| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | INR | 3.88 | 3.95 | 3.88 | 3.94 | 3.94 | -0.04 (-1.01%) | 3,498 |
| 4 Jul 2018 | INR | 4 | 4.05 | 3.88 | 3.98 | 3.98 | -0.02 (-0.50%) | 11,485 |
| 3 Jul 2018 | INR | 4 | 4.07 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 27,347 |
| 2 Jul 2018 | INR | 4.08 | 4.08 | 3.75 | 3.95 | 3.95 | 0.0 (0.0%) | 36,153 |
| 29 Jun 2018 | INR | 4 | 4.05 | 3.75 | 3.95 | 3.95 | -0.04 (-1.00%) | 119,526 |
| 28 Jun 2018 | INR | 3.85 | 4.04 | 3.81 | 3.99 | 3.99 | +0.03 (+0.76%) | 26,921 |
| 27 Jun 2018 | INR | 4.21 | 4.23 | 3.9 | 3.96 | 3.96 | -0.34 (-7.91%) | 91,260 |
| 26 Jun 2018 | INR | 4.19 | 4.35 | 4.16 | 4.3 | 4.3 | +0.1 (+2.38%) | 87,842 |
| 25 Jun 2018 | INR | 4.2 | 4.2 | 4.11 | 4.2 | 4.2 | -0.05 (-1.18%) | 41,695 |
| 22 Jun 2018 | INR | 4.25 | 4.25 | 4.17 | 4.25 | 4.25 | 0.0 (0.0%) | 27,912 |
| 21 Jun 2018 | INR | 4.28 | 4.46 | 4.2 | 4.25 | 4.25 | -0.13 (-2.97%) | 36,870 |
| 20 Jun 2018 | INR | 4.54 | 4.54 | 4.2 | 4.38 | 4.38 | -0.01 (-0.23%) | 137,326 |
| 19 Jun 2018 | INR | 4.43 | 4.45 | 4.21 | 4.39 | 4.39 | -0.34 (-7.19%) | 130,733 |
| 18 Jun 2018 | INR | 4.7 | 4.85 | 4.4 | 4.73 | 4.73 | +0.05 (+1.07%) | 106,889 |
| 15 Jun 2018 | INR | 4.75 | 4.83 | 4.68 | 4.68 | 4.68 | -0.13 (-2.70%) | 10,656 |
| 14 Jun 2018 | INR | 4.7 | 4.84 | 4.7 | 4.81 | 4.81 | -0.01 (-0.21%) | 17,375 |
| 13 Jun 2018 | INR | 4.95 | 4.95 | 4.8 | 4.82 | 4.82 | 0.0 (0.0%) | 22,415 |
| 12 Jun 2018 | INR | 4.73 | 4.84 | 4.72 | 4.82 | 4.82 | -0.03 (-0.62%) | 65,692 |
| 11 Jun 2018 | INR | 5.08 | 5.08 | 4.81 | 4.85 | 4.85 | -0.09 (-1.82%) | 11,205 |
| 8 Jun 2018 | INR | 4.86 | 4.98 | 4.71 | 4.94 | 4.94 | +0.04 (+0.82%) | 26,361 |
| 7 Jun 2018 | INR | 4.78 | 4.93 | 4.72 | 4.9 | 4.9 | +0.4 (+8.89%) | 28,640 |
| 6 Jun 2018 | INR | 4.48 | 4.75 | 4.26 | 4.5 | 4.5 | +0.09 (+2.04%) | 40,600 |
| 5 Jun 2018 | INR | 4.37 | 4.54 | 4.29 | 4.41 | 4.41 | 0.0 (0.0%) | 40,278 |
| 4 Jun 2018 | INR | 4.81 | 4.83 | 4.4 | 4.41 | 4.41 | -0.43 (-8.88%) | 46,041 |
| 1 Jun 2018 | INR | 5.21 | 5.21 | 4.81 | 4.84 | 4.84 | -0.21 (-4.16%) | 42,600 |
| 31 May 2018 | INR | 5.15 | 5.15 | 4.95 | 5.05 | 5.05 | -0.1 (-1.94%) | 25,255 |
| 30 May 2018 | INR | 5.45 | 5.45 | 4.9 | 5.15 | 5.15 | -0.22 (-4.10%) | 81,230 |
| 29 May 2018 | INR | 5.15 | 5.37 | 5.1 | 5.37 | 5.37 | +0.48 (+9.82%) | 103,294 |
| 28 May 2018 | INR | 4.54 | 4.89 | 4.46 | 4.89 | 4.89 | +0.44 (+9.89%) | 42,843 |
| 25 May 2018 | INR | 4.48 | 4.49 | 4.36 | 4.45 | 4.45 | -0.01 (-0.22%) | 74,945 |
