| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.27 (+1.93%) | 99,618 |
| 29 Nov 2023 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.27 (+1.97%) | 28,124 |
| 28 Nov 2023 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.26 (+1.94%) | 19,184 |
| 24 Nov 2023 | INR | 13.43 | 13.43 | 13.4 | 13.43 | 13.43 | +0.26 (+1.97%) | 17,142 |
| 23 Nov 2023 | INR | 13.43 | 13.43 | 13.17 | 13.17 | 13.17 | -0.26 (-1.94%) | 45,398 |
| 22 Nov 2023 | INR | 13.65 | 13.65 | 13.41 | 13.43 | 13.43 | -0.23 (-1.68%) | 30,971 |
| 21 Nov 2023 | INR | 13.9 | 13.9 | 13.65 | 13.66 | 13.66 | -0.24 (-1.73%) | 25,292 |
| 20 Nov 2023 | INR | 14.05 | 14.05 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 5,191 |
| 17 Nov 2023 | INR | 14.05 | 14.05 | 13.8 | 14.05 | 14.05 | 0.0 (0.0%) | 38,057 |
| 16 Nov 2023 | INR | 14.05 | 14.05 | 14 | 14.05 | 14.05 | -0.08 (-0.57%) | 21,246 |
| 15 Nov 2023 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28 (-1.94%) | 11,346 |
| 13 Nov 2023 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.58 (-3.87%) | 6,809 |
| 10 Nov 2023 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.3 (-1.96%) | 6,687 |
| 9 Nov 2023 | INR | 15.45 | 15.45 | 15.29 | 15.29 | 15.29 | -0.31 (-1.99%) | 39,379 |
| 8 Nov 2023 | INR | 16.14 | 16.14 | 15.35 | 15.6 | 15.6 | -0.1 (-0.64%) | 118,384 |
| 7 Nov 2023 | INR | 15.53 | 15.99 | 15.01 | 15.7 | 15.7 | +0.47 (+3.09%) | 189,962 |
| 6 Nov 2023 | INR | 15 | 15.23 | 15 | 15.23 | 15.23 | +0.72 (+4.96%) | 152,248 |
| 3 Nov 2023 | INR | 14 | 14.51 | 13.82 | 14.51 | 14.51 | +0.69 (+4.99%) | 147,663 |
| 2 Nov 2023 | INR | 13.44 | 13.82 | 13.15 | 13.82 | 13.82 | +0.64 (+4.86%) | 67,668 |
| 1 Nov 2023 | INR | 13.45 | 13.45 | 13.1 | 13.18 | 13.18 | -0.14 (-1.05%) | 20,563 |
| 31 Oct 2023 | INR | 13.79 | 13.79 | 13.32 | 13.32 | 13.32 | -0.4 (-2.92%) | 11,519 |
| 30 Oct 2023 | INR | 14.39 | 14.45 | 13.63 | 13.72 | 13.72 | -0.39 (-2.76%) | 27,154 |
| 27 Oct 2023 | INR | 13.95 | 14.37 | 13.69 | 14.11 | 14.11 | +0.42 (+3.07%) | 104,360 |
| 26 Oct 2023 | INR | 12.51 | 13.78 | 12.48 | 13.69 | 13.69 | +0.56 (+4.27%) | 69,438 |
| 25 Oct 2023 | INR | 13.15 | 13.35 | 13.13 | 13.13 | 13.13 | -0.69 (-4.99%) | 43,577 |
| 23 Oct 2023 | INR | 13.95 | 14 | 13.82 | 13.82 | 13.82 | -0.72 (-4.95%) | 19,192 |
| 20 Oct 2023 | INR | 14.75 | 14.94 | 14.5 | 14.54 | 14.54 | -0.48 (-3.20%) | 74,082 |
| 19 Oct 2023 | INR | 15.89 | 15.89 | 14.73 | 15.02 | 15.02 | -0.46 (-2.97%) | 85,521 |
| 18 Oct 2023 | INR | 16.09 | 16.09 | 14.75 | 15.48 | 15.48 | +0.09 (+0.58%) | 349,138 |
| 17 Oct 2023 | INR | 13.93 | 15.39 | 13.93 | 15.39 | 15.39 | +0.73 (+4.98%) | 1,163,805 |
