| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | INR | 4.53 | 4.7 | 4.53 | 4.66 | 4.66 | +0.05 (+1.08%) | 36,529 |
| 26 Jul 2016 | INR | 4.75 | 4.84 | 4.56 | 4.61 | 4.61 | -0.15 (-3.15%) | 53,711 |
| 25 Jul 2016 | INR | 4.8 | 4.93 | 4.7 | 4.76 | 4.76 | -0.01 (-0.21%) | 34,183 |
| 22 Jul 2016 | INR | 4.63 | 5.1 | 4.57 | 4.77 | 4.77 | +0.24 (+5.30%) | 325,580 |
| 21 Jul 2016 | INR | 4.5 | 4.55 | 4.46 | 4.53 | 4.53 | +0.08 (+1.80%) | 9,000 |
| 20 Jul 2016 | INR | 4.54 | 4.69 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 13,426 |
| 19 Jul 2016 | INR | 4.55 | 4.55 | 4.4 | 4.54 | 4.54 | +0.06 (+1.34%) | 15,613 |
| 18 Jul 2016 | INR | 4.55 | 4.55 | 4.42 | 4.48 | 4.48 | +0.07 (+1.59%) | 34,298 |
| 15 Jul 2016 | INR | 4.68 | 4.68 | 4.35 | 4.41 | 4.41 | -0.17 (-3.71%) | 62,897 |
| 14 Jul 2016 | INR | 4.6 | 4.6 | 4.4 | 4.58 | 4.58 | -0.04 (-0.87%) | 18,580 |
| 13 Jul 2016 | INR | 4.61 | 4.73 | 4.55 | 4.62 | 4.62 | -0.03 (-0.65%) | 25,312 |
| 12 Jul 2016 | INR | 4.8 | 4.8 | 4.62 | 4.65 | 4.65 | -0.1 (-2.11%) | 23,227 |
| 11 Jul 2016 | INR | 4.75 | 4.75 | 4.63 | 4.75 | 4.75 | +0.13 (+2.81%) | 680 |
| 8 Jul 2016 | INR | 4.65 | 4.73 | 4.5 | 4.62 | 4.62 | -0.08 (-1.70%) | 35,704 |
| 7 Jul 2016 | INR | 4.62 | 4.75 | 4.55 | 4.7 | 4.7 | +0.03 (+0.64%) | 17,213 |
| 5 Jul 2016 | INR | 4.79 | 4.79 | 4.66 | 4.67 | 4.67 | -0.04 (-0.85%) | 9,567 |
| 4 Jul 2016 | INR | 4.8 | 4.85 | 4.67 | 4.71 | 4.71 | -0.07 (-1.46%) | 60,631 |
| 1 Jul 2016 | INR | 4.61 | 4.84 | 4.6 | 4.78 | 4.78 | +0.19 (+4.14%) | 37,518 |
| 30 Jun 2016 | INR | 4.65 | 4.7 | 4.51 | 4.59 | 4.59 | +0.08 (+1.77%) | 35,702 |
| 29 Jun 2016 | INR | 4.5 | 4.7 | 4.45 | 4.51 | 4.51 | +0.14 (+3.20%) | 39,078 |
| 28 Jun 2016 | INR | 4.55 | 4.55 | 4.33 | 4.37 | 4.37 | -0.03 (-0.68%) | 29,717 |
| 27 Jun 2016 | INR | 4.45 | 4.45 | 4.36 | 4.4 | 4.4 | 0.0 (0.0%) | 16,740 |
| 24 Jun 2016 | INR | 4.49 | 4.49 | 4.2 | 4.4 | 4.4 | -0.1 (-2.22%) | 22,375 |
| 23 Jun 2016 | INR | 4.6 | 4.6 | 4.41 | 4.5 | 4.5 | -0.04 (-0.88%) | 4,850 |
| 22 Jun 2016 | INR | 4.6 | 4.65 | 4.45 | 4.54 | 4.54 | +0.03 (+0.67%) | 28,639 |
| 21 Jun 2016 | INR | 4.42 | 4.69 | 4.21 | 4.51 | 4.51 | +0.01 (+0.22%) | 45,120 |
| 20 Jun 2016 | INR | 4.54 | 4.69 | 4.46 | 4.5 | 4.5 | -0.1 (-2.17%) | 50,381 |
| 17 Jun 2016 | INR | 4.55 | 4.75 | 4.35 | 4.6 | 4.6 | -0.06 (-1.29%) | 37,993 |
| 16 Jun 2016 | INR | 4.7 | 4.75 | 4.6 | 4.66 | 4.66 | +0.01 (+0.22%) | 15,476 |
| 15 Jun 2016 | INR | 4.73 | 4.74 | 4.6 | 4.65 | 4.65 | -0.03 (-0.64%) | 12,603 |
