Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.77 (-4.99%) | 9,579 |
13 Oct 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.81 (-4.99%) | 17,156 |
12 Oct 2023 | INR | 17.54 | 17.54 | 16.24 | 16.24 | 16.24 | -0.85 (-4.97%) | 498,300 |
11 Oct 2023 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +1.55 (+9.97%) | 536,186 |
10 Oct 2023 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +1.41 (+9.98%) | 256,140 |
9 Oct 2023 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +1.28 (+9.96%) | 367,323 |
6 Oct 2023 | INR | 12.74 | 12.85 | 12.5 | 12.85 | 12.85 | +0.61 (+4.98%) | 640,620 |
5 Oct 2023 | INR | 12.16 | 12.24 | 11.91 | 12.24 | 12.24 | +0.58 (+4.97%) | 197,663 |
4 Oct 2023 | INR | 11.53 | 11.66 | 11.33 | 11.66 | 11.66 | +0.55 (+4.95%) | 198,951 |
3 Oct 2023 | INR | 10.59 | 11.11 | 10.4 | 11.11 | 11.11 | +0.52 (+4.91%) | 165,365 |
29 Sep 2023 | INR | 10.28 | 10.59 | 10.2 | 10.59 | 10.59 | +0.5 (+4.96%) | 28,081 |
28 Sep 2023 | INR | 10.25 | 10.25 | 10.01 | 10.09 | 10.09 | -0.1 (-0.98%) | 21,467 |
27 Sep 2023 | INR | 10.4 | 10.66 | 10.06 | 10.19 | 10.19 | -0.26 (-2.49%) | 29,358 |
26 Sep 2023 | INR | 10.95 | 10.95 | 10.27 | 10.45 | 10.45 | -0.18 (-1.69%) | 38,213 |
25 Sep 2023 | INR | 10.4 | 11 | 10.4 | 10.63 | 10.63 | +0.12 (+1.14%) | 64,719 |
22 Sep 2023 | INR | 11 | 11 | 10.28 | 10.51 | 10.51 | -0.27 (-2.50%) | 29,215 |
21 Sep 2023 | INR | 11.01 | 11.29 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 75,214 |
20 Sep 2023 | INR | 11.34 | 11.34 | 11.05 | 11.34 | 11.34 | +0.54 (+5%) | 409,645 |
18 Sep 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 81,090 |
15 Sep 2023 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.2 (+1.98%) | 25,033 |
14 Sep 2023 | INR | 9.9 | 10.09 | 9.9 | 10.09 | 10.09 | +0.19 (+1.92%) | 17,982 |
13 Sep 2023 | INR | 10.09 | 10.09 | 9.89 | 9.9 | 9.9 | -0.19 (-1.88%) | 25,808 |
12 Sep 2023 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.2 (-1.94%) | 57,568 |
11 Sep 2023 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.2 (-1.91%) | 18,067 |
8 Sep 2023 | INR | 10.7 | 10.7 | 10.49 | 10.49 | 10.49 | -0.21 (-1.96%) | 17,921 |
7 Sep 2023 | INR | 10.52 | 10.7 | 10.52 | 10.7 | 10.7 | +0.2 (+1.90%) | 123,326 |
6 Sep 2023 | INR | 10.31 | 10.5 | 10.31 | 10.5 | 10.5 | 0.0 (0.0%) | 53,221 |
5 Sep 2023 | INR | 10.58 | 10.58 | 10.45 | 10.5 | 10.5 | +0.07 (+0.67%) | 77,898 |
4 Sep 2023 | INR | 10.2 | 10.43 | 10.2 | 10.43 | 10.43 | +0.19 (+1.86%) | 44,427 |
1 Sep 2023 | INR | 10.35 | 10.38 | 10.24 | 10.24 | 10.24 | -0.11 (-1.06%) | 18,901 |