| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | INR | 4.45 | 4.75 | 4.45 | 4.68 | 4.68 | +0.23 (+5.17%) | 30,417 |
| 13 Jun 2016 | INR | 4.34 | 4.5 | 4.34 | 4.45 | 4.45 | -0.03 (-0.67%) | 2,436 |
| 10 Jun 2016 | INR | 4.54 | 4.55 | 4.4 | 4.48 | 4.48 | +0.03 (+0.67%) | 33,565 |
| 9 Jun 2016 | INR | 4.36 | 4.55 | 4.32 | 4.45 | 4.45 | +0.03 (+0.68%) | 12,324 |
| 8 Jun 2016 | INR | 4.35 | 4.75 | 4.2 | 4.42 | 4.42 | -0.01 (-0.23%) | 77,213 |
| 7 Jun 2016 | INR | 4.43 | 4.5 | 4.4 | 4.43 | 4.43 | -0.07 (-1.56%) | 20,173 |
| 6 Jun 2016 | INR | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 30,810 |
| 3 Jun 2016 | INR | 4.51 | 4.55 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 3,501 |
| 2 Jun 2016 | INR | 4.51 | 4.6 | 4.31 | 4.55 | 4.55 | 0.0 (0.0%) | 3,103 |
| 1 Jun 2016 | INR | 4.7 | 4.7 | 4.46 | 4.55 | 4.55 | +0.05 (+1.11%) | 13,464 |
| 31 May 2016 | INR | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 27,086 |
| 30 May 2016 | INR | 4.92 | 4.92 | 4.66 | 4.85 | 4.85 | +0.23 (+4.98%) | 24,111 |
| 27 May 2016 | INR | 4.5 | 4.95 | 4.5 | 4.62 | 4.62 | +0.12 (+2.67%) | 58,998 |
| 26 May 2016 | INR | 4.65 | 4.65 | 4.4 | 4.5 | 4.5 | -0.09 (-1.96%) | 136,168 |
| 25 May 2016 | INR | 4.53 | 4.65 | 4.35 | 4.59 | 4.59 | 0.0 (0.0%) | 27,236 |
| 24 May 2016 | INR | 4.7 | 4.7 | 4.31 | 4.59 | 4.59 | -0.14 (-2.96%) | 24,228 |
| 23 May 2016 | INR | 4.97 | 5 | 4.65 | 4.73 | 4.73 | -0.07 (-1.46%) | 4,123 |
| 20 May 2016 | INR | 4.8 | 4.83 | 4.71 | 4.8 | 4.8 | +0.05 (+1.05%) | 3,350 |
| 19 May 2016 | INR | 4.67 | 4.85 | 4.66 | 4.75 | 4.75 | 0.0 (0.0%) | 17,910 |
| 18 May 2016 | INR | 4.89 | 4.89 | 4.65 | 4.75 | 4.75 | -0.03 (-0.63%) | 7,180 |
| 17 May 2016 | INR | 4.81 | 4.83 | 4.65 | 4.78 | 4.78 | +0.07 (+1.49%) | 7,375 |
| 16 May 2016 | INR | 4.87 | 4.87 | 4.7 | 4.71 | 4.71 | -0.09 (-1.88%) | 14,775 |
| 13 May 2016 | INR | 4.72 | 4.9 | 4.71 | 4.8 | 4.8 | -0.05 (-1.03%) | 4,705 |
| 12 May 2016 | INR | 4.9 | 4.9 | 4.72 | 4.85 | 4.85 | +0.05 (+1.04%) | 57,730 |
| 11 May 2016 | INR | 4.8 | 4.8 | 4.74 | 4.8 | 4.8 | -0.04 (-0.83%) | 29,300 |
| 10 May 2016 | INR | 4.95 | 4.95 | 4.8 | 4.84 | 4.84 | -0.08 (-1.63%) | 102,525 |
| 9 May 2016 | INR | 4.71 | 4.98 | 4.71 | 4.92 | 4.92 | +0.07 (+1.44%) | 1,841 |
| 6 May 2016 | INR | 4.87 | 4.9 | 4.72 | 4.85 | 4.85 | -0.05 (-1.02%) | 114,550 |
| 5 May 2016 | INR | 4.89 | 5.48 | 4.53 | 4.9 | 4.9 | +0.23 (+4.93%) | 279,458 |
| 4 May 2016 | INR | 4.75 | 4.75 | 4.55 | 4.67 | 4.67 | -0.03 (-0.64%) | 35,514 |
