| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | INR | 4.62 | 4.73 | 4.61 | 4.7 | 4.7 | +0.06 (+1.29%) | 2,803 |
| 2 May 2016 | INR | 4.55 | 4.9 | 4.55 | 4.64 | 4.64 | -0.11 (-2.32%) | 11,811 |
| 29 Apr 2016 | INR | 5 | 5 | 4.6 | 4.75 | 4.75 | +0.1 (+2.15%) | 5,050 |
| 28 Apr 2016 | INR | 4.85 | 4.85 | 4.63 | 4.65 | 4.65 | -0.1 (-2.11%) | 4,562 |
| 27 Apr 2016 | INR | 4.75 | 4.84 | 4.7 | 4.75 | 4.75 | +0.01 (+0.21%) | 42,555 |
| 26 Apr 2016 | INR | 4.62 | 4.78 | 4.61 | 4.74 | 4.74 | -0.07 (-1.46%) | 25,275 |
| 25 Apr 2016 | INR | 4.71 | 4.85 | 4.7 | 4.81 | 4.81 | -0.01 (-0.21%) | 2,735 |
| 22 Apr 2016 | INR | 4.82 | 4.82 | 4.75 | 4.82 | 4.82 | -0.11 (-2.23%) | 4,800 |
| 21 Apr 2016 | INR | 4.99 | 4.99 | 4.81 | 4.93 | 4.93 | +0.2 (+4.23%) | 4,900 |
| 20 Apr 2016 | INR | 4.77 | 4.8 | 4.71 | 4.73 | 4.73 | -0.11 (-2.27%) | 8,820 |
| 18 Apr 2016 | INR | 4.79 | 4.85 | 4.61 | 4.84 | 4.84 | +0.05 (+1.04%) | 9,505 |
| 13 Apr 2016 | INR | 4.85 | 4.9 | 4.71 | 4.79 | 4.79 | -0.06 (-1.24%) | 34,610 |
| 12 Apr 2016 | INR | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | -0.08 (-1.62%) | 100 |
| 11 Apr 2016 | INR | 4.92 | 4.94 | 4.83 | 4.93 | 4.93 | -0.02 (-0.40%) | 2,930 |
| 8 Apr 2016 | INR | 5.04 | 5.04 | 4.65 | 4.95 | 4.95 | +0.18 (+3.77%) | 16,431 |
| 7 Apr 2016 | INR | 4.76 | 4.78 | 4.75 | 4.77 | 4.77 | -0.07 (-1.45%) | 3,600 |
| 6 Apr 2016 | INR | 4.76 | 4.85 | 4.75 | 4.84 | 4.84 | -0.01 (-0.21%) | 8,710 |
| 5 Apr 2016 | INR | 5.04 | 5.05 | 4.8 | 4.85 | 4.85 | -0.01 (-0.21%) | 26,039 |
| 4 Apr 2016 | INR | 5 | 5.04 | 4.85 | 4.86 | 4.86 | -0.04 (-0.82%) | 15,699 |
| 1 Apr 2016 | INR | 4.98 | 4.98 | 4.81 | 4.9 | 4.9 | +0.12 (+2.51%) | 8,274 |
| 31 Mar 2016 | INR | 4.81 | 4.95 | 4.7 | 4.78 | 4.78 | -0.12 (-2.45%) | 26,763 |
| 30 Mar 2016 | INR | 4.71 | 5 | 4.71 | 4.9 | 4.9 | +0.17 (+3.59%) | 20,150 |
| 29 Mar 2016 | INR | 4.81 | 4.9 | 4.71 | 4.73 | 4.73 | -0.05 (-1.05%) | 51,047 |
| 28 Mar 2016 | INR | 4.81 | 5 | 4.72 | 4.78 | 4.78 | -0.22 (-4.40%) | 6,060 |
| 23 Mar 2016 | INR | 4.81 | 5.15 | 4.8 | 5 | 5 | 0.0 (0.0%) | 127,340 |
| 22 Mar 2016 | INR | 5.08 | 5.08 | 4.99 | 5 | 5 | +0.21 (+4.38%) | 1,960 |
| 21 Mar 2016 | INR | 4.77 | 4.99 | 4.7 | 4.79 | 4.79 | -0.11 (-2.24%) | 32,801 |
| 18 Mar 2016 | INR | 4.55 | 5.05 | 4.55 | 4.9 | 4.9 | +0.02 (+0.41%) | 10,610 |
| 17 Mar 2016 | INR | 4.4 | 5 | 4.4 | 4.88 | 4.88 | +0.08 (+1.67%) | 11,034 |
| 16 Mar 2016 | INR | 4.73 | 4.9 | 4.73 | 4.8 | 4.8 | 0.0 (0.0%) | 41,266 |
