| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | INR | 5 | 5 | 4.75 | 4.8 | 4.8 | -0.04 (-0.83%) | 4,839 |
| 14 Mar 2016 | INR | 4.9 | 5.09 | 4.77 | 4.84 | 4.84 | -0.16 (-3.20%) | 23,026 |
| 11 Mar 2016 | INR | 5 | 5.05 | 4.91 | 5 | 5 | -0.01 (-0.20%) | 26,128 |
| 10 Mar 2016 | INR | 5 | 5.11 | 4.96 | 5.01 | 5.01 | +0.02 (+0.40%) | 12,212 |
| 9 Mar 2016 | INR | 5.1 | 5.1 | 4.91 | 4.99 | 4.99 | 0.0 (0.0%) | 11,979 |
| 8 Mar 2016 | INR | 5.2 | 5.2 | 4.86 | 4.99 | 4.99 | -0.1 (-1.96%) | 37,748 |
| 4 Mar 2016 | INR | 5.25 | 5.28 | 4.9 | 5.09 | 5.09 | -0.09 (-1.74%) | 45,655 |
| 3 Mar 2016 | INR | 5 | 5.2 | 5 | 5.18 | 5.18 | +0.28 (+5.71%) | 64,603 |
| 2 Mar 2016 | INR | 4.9 | 5 | 4.87 | 4.9 | 4.9 | +0.03 (+0.62%) | 46,848 |
| 1 Mar 2016 | INR | 4.9 | 4.98 | 4.76 | 4.87 | 4.87 | +0.13 (+2.74%) | 70,446 |
| 29 Feb 2016 | INR | 4.31 | 4.79 | 4.25 | 4.74 | 4.74 | +0.29 (+6.52%) | 45,801 |
| 26 Feb 2016 | INR | 4.7 | 4.7 | 4.3 | 4.45 | 4.45 | -0.11 (-2.41%) | 278,773 |
| 25 Feb 2016 | INR | 4.55 | 4.7 | 4.52 | 4.56 | 4.56 | -0.02 (-0.44%) | 48,271 |
| 24 Feb 2016 | INR | 4.8 | 4.8 | 4.11 | 4.58 | 4.58 | -0.08 (-1.72%) | 101,225 |
| 23 Feb 2016 | INR | 4.72 | 4.87 | 4.65 | 4.66 | 4.66 | -0.18 (-3.72%) | 52,002 |
| 22 Feb 2016 | INR | 4.85 | 4.9 | 4.75 | 4.84 | 4.84 | -0.1 (-2.02%) | 116,000 |
| 19 Feb 2016 | INR | 4.81 | 4.94 | 4.81 | 4.94 | 4.94 | -0.01 (-0.20%) | 32,303 |
| 18 Feb 2016 | INR | 4.76 | 5 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 106,297 |
| 17 Feb 2016 | INR | 5.21 | 5.21 | 4.8 | 5 | 5 | +0.01 (+0.20%) | 27,056 |
| 16 Feb 2016 | INR | 5.21 | 5.21 | 4.86 | 4.99 | 4.99 | +0.09 (+1.84%) | 50,193 |
| 15 Feb 2016 | INR | 5 | 5 | 4.51 | 4.9 | 4.9 | +0.13 (+2.73%) | 31,901 |
| 12 Feb 2016 | INR | 5.2 | 5.2 | 4.26 | 4.77 | 4.77 | +0.12 (+2.58%) | 451,336 |
| 11 Feb 2016 | INR | 5.21 | 5.21 | 4.6 | 4.65 | 4.65 | -0.23 (-4.71%) | 19,280 |
| 10 Feb 2016 | INR | 5.21 | 5.21 | 4.75 | 4.88 | 4.88 | -0.15 (-2.98%) | 150,846 |
| 9 Feb 2016 | INR | 5.21 | 5.21 | 5 | 5.03 | 5.03 | -0.19 (-3.64%) | 10,571 |
| 8 Feb 2016 | INR | 5.4 | 5.5 | 5.11 | 5.22 | 5.22 | +0.09 (+1.75%) | 14,403 |
| 5 Feb 2016 | INR | 5.21 | 5.4 | 5 | 5.13 | 5.13 | -0.02 (-0.39%) | 58,279 |
| 4 Feb 2016 | INR | 5.25 | 5.25 | 5.07 | 5.15 | 5.15 | -0.03 (-0.58%) | 27,356 |
| 3 Feb 2016 | INR | 5.12 | 5.34 | 5 | 5.18 | 5.18 | -0.17 (-3.18%) | 33,360 |
| 2 Feb 2016 | INR | 5.32 | 5.75 | 5 | 5.35 | 5.35 | -0.15 (-2.73%) | 21,940 |
