| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | INR | 5.69 | 5.69 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 13,494 |
| 29 Jan 2016 | INR | 5.7 | 5.7 | 5.3 | 5.6 | 5.6 | +0.1 (+1.82%) | 97,800 |
| 28 Jan 2016 | INR | 5.51 | 5.6 | 5.45 | 5.5 | 5.5 | -0.12 (-2.14%) | 4,749 |
| 27 Jan 2016 | INR | 5.33 | 5.99 | 5.33 | 5.62 | 5.62 | +0.16 (+2.93%) | 57,440 |
| 25 Jan 2016 | INR | 5.53 | 5.58 | 5.45 | 5.46 | 5.46 | +0.06 (+1.11%) | 14,931 |
| 22 Jan 2016 | INR | 5.21 | 5.58 | 5.1 | 5.4 | 5.4 | +0.08 (+1.50%) | 39,829 |
| 21 Jan 2016 | INR | 5.21 | 5.44 | 5.11 | 5.32 | 5.32 | +0.03 (+0.57%) | 14,013 |
| 20 Jan 2016 | INR | 5.21 | 5.4 | 5 | 5.29 | 5.29 | -0.11 (-2.04%) | 81,392 |
| 19 Jan 2016 | INR | 5.21 | 5.96 | 4.9 | 5.4 | 5.4 | +0.29 (+5.68%) | 113,375 |
| 18 Jan 2016 | INR | 5.78 | 5.78 | 4.9 | 5.11 | 5.11 | -0.84 (-14.12%) | 75,485 |
| 15 Jan 2016 | INR | 5.83 | 6.17 | 5.6 | 5.95 | 5.95 | -0.05 (-0.83%) | 70,026 |
| 14 Jan 2016 | INR | 5.99 | 6.18 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 33,362 |
| 13 Jan 2016 | INR | 6.48 | 6.69 | 5.5 | 6.1 | 6.1 | -0.38 (-5.86%) | 97,759 |
| 12 Jan 2016 | INR | 6.7 | 7 | 6.47 | 6.48 | 6.48 | -0.16 (-2.41%) | 74,383 |
| 11 Jan 2016 | INR | 6.45 | 6.9 | 6.45 | 6.64 | 6.64 | +0.12 (+1.84%) | 34,873 |
| 8 Jan 2016 | INR | 6.85 | 6.9 | 6.5 | 6.52 | 6.52 | -0.02 (-0.31%) | 66,401 |
| 7 Jan 2016 | INR | 6.81 | 6.84 | 6.4 | 6.54 | 6.54 | -0.43 (-6.17%) | 94,027 |
| 6 Jan 2016 | INR | 7.01 | 7.3 | 6.75 | 6.97 | 6.97 | -0.06 (-0.85%) | 179,220 |
| 5 Jan 2016 | INR | 6.58 | 7.13 | 6.56 | 7.03 | 7.03 | +0.52 (+7.99%) | 160,900 |
| 4 Jan 2016 | INR | 6.78 | 6.89 | 6.46 | 6.51 | 6.51 | -0.14 (-2.11%) | 49,971 |
| 1 Jan 2016 | INR | 6.8 | 6.8 | 6.6 | 6.65 | 6.65 | -0.1 (-1.48%) | 48,412 |
| 31 Dec 2015 | INR | 6.86 | 6.88 | 6.55 | 6.75 | 6.75 | -0.06 (-0.88%) | 50,651 |
| 30 Dec 2015 | INR | 6.25 | 7.15 | 6.25 | 6.81 | 6.81 | +0.57 (+9.13%) | 465,336 |
| 29 Dec 2015 | INR | 6.57 | 6.57 | 6.1 | 6.24 | 6.24 | -0.15 (-2.35%) | 56,250 |
| 28 Dec 2015 | INR | 6.21 | 6.45 | 6.2 | 6.39 | 6.39 | +0.06 (+0.95%) | 13,458 |
| 24 Dec 2015 | INR | 6.26 | 6.6 | 6.26 | 6.33 | 6.33 | -0.03 (-0.47%) | 36,455 |
| 23 Dec 2015 | INR | 6.11 | 6.57 | 6.11 | 6.36 | 6.36 | +0.21 (+3.41%) | 43,410 |
| 22 Dec 2015 | INR | 6.4 | 6.5 | 6.11 | 6.15 | 6.15 | -0.15 (-2.38%) | 86,707 |
| 21 Dec 2015 | INR | 6.02 | 6.6 | 6.02 | 6.3 | 6.3 | +0.18 (+2.94%) | 132,273 |
| 18 Dec 2015 | INR | 6.29 | 6.43 | 6.06 | 6.12 | 6.12 | -0.08 (-1.29%) | 22,384 |
