| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | INR | 6.15 | 6.21 | 6.12 | 6.15 | 6.15 | -0.06 (-0.97%) | 18,982 |
| 2 Nov 2015 | INR | 6.47 | 6.47 | 6.18 | 6.21 | 6.21 | -0.19 (-2.97%) | 22,381 |
| 30 Oct 2015 | INR | 6.53 | 6.6 | 6.3 | 6.4 | 6.4 | -0.02 (-0.31%) | 16,815 |
| 29 Oct 2015 | INR | 6.35 | 6.48 | 6.21 | 6.42 | 6.42 | +0.12 (+1.90%) | 51,818 |
| 28 Oct 2015 | INR | 6.4 | 6.4 | 6.2 | 6.3 | 6.3 | -0.01 (-0.16%) | 19,945 |
| 27 Oct 2015 | INR | 6.4 | 6.4 | 6.23 | 6.31 | 6.31 | -0.04 (-0.63%) | 19,724 |
| 26 Oct 2015 | INR | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | -0.04 (-0.63%) | 28,300 |
| 23 Oct 2015 | INR | 6.41 | 6.99 | 6.33 | 6.39 | 6.39 | -0.2 (-3.03%) | 30,227 |
| 21 Oct 2015 | INR | 6.15 | 6.78 | 6.15 | 6.59 | 6.59 | +0.04 (+0.61%) | 143,388 |
| 20 Oct 2015 | INR | 6.55 | 6.6 | 6.42 | 6.55 | 6.55 | +0.04 (+0.61%) | 7,580 |
| 19 Oct 2015 | INR | 6.55 | 6.68 | 6.43 | 6.51 | 6.51 | -0.04 (-0.61%) | 38,936 |
| 16 Oct 2015 | INR | 6.5 | 6.74 | 6.45 | 6.55 | 6.55 | +0.18 (+2.83%) | 106,767 |
| 15 Oct 2015 | INR | 6.16 | 6.79 | 6.16 | 6.37 | 6.37 | -0.11 (-1.70%) | 88,004 |
| 14 Oct 2015 | INR | 6.63 | 6.63 | 6.4 | 6.48 | 6.48 | +0.11 (+1.73%) | 29,005 |
| 13 Oct 2015 | INR | 6.21 | 6.69 | 6.21 | 6.37 | 6.37 | -0.06 (-0.93%) | 27,781 |
| 12 Oct 2015 | INR | 6.3 | 6.49 | 6.26 | 6.43 | 6.43 | +0.13 (+2.06%) | 100,839 |
| 9 Oct 2015 | INR | 6.5 | 6.55 | 6.28 | 6.3 | 6.3 | -0.13 (-2.02%) | 89,832 |
| 8 Oct 2015 | INR | 6.5 | 6.5 | 6.35 | 6.43 | 6.43 | +0.01 (+0.16%) | 24,294 |
| 7 Oct 2015 | INR | 6.5 | 6.64 | 6.4 | 6.42 | 6.42 | -0.08 (-1.23%) | 62,158 |
| 6 Oct 2015 | INR | 6.62 | 6.82 | 6.49 | 6.5 | 6.5 | -0.02 (-0.31%) | 51,784 |
| 5 Oct 2015 | INR | 6.52 | 6.65 | 6.4 | 6.52 | 6.52 | +0.01 (+0.15%) | 72,327 |
| 1 Oct 2015 | INR | 6.68 | 6.8 | 6.44 | 6.51 | 6.51 | -0.17 (-2.54%) | 50,715 |
| 30 Sep 2015 | INR | 6.81 | 6.9 | 6.62 | 6.68 | 6.68 | -0.14 (-2.05%) | 60,251 |
| 29 Sep 2015 | INR | 6.81 | 7.05 | 6.7 | 6.82 | 6.82 | -0.17 (-2.43%) | 33,464 |
| 28 Sep 2015 | INR | 7.1 | 7.11 | 6.91 | 6.99 | 6.99 | -0.24 (-3.32%) | 33,387 |
| 24 Sep 2015 | INR | 6.91 | 7.25 | 6.91 | 7.23 | 7.23 | +0.18 (+2.55%) | 1,027,285 |
| 23 Sep 2015 | INR | 7.03 | 7.1 | 6.91 | 7.05 | 7.05 | +0.02 (+0.28%) | 4,299 |
| 22 Sep 2015 | INR | 7.11 | 7.19 | 6.95 | 7.03 | 7.03 | 0.0 (0.0%) | 27,902 |
| 21 Sep 2015 | INR | 7.25 | 7.3 | 6.96 | 7.03 | 7.03 | -0.22 (-3.03%) | 88,436 |
| 18 Sep 2015 | INR | 7.79 | 7.79 | 6.92 | 7.25 | 7.25 | +0.14 (+1.97%) | 73,130 |
