| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | INR | 7.5 | 7.83 | 7.4 | 7.7 | 7.7 | +0.39 (+5.34%) | 236,922 |
| 4 Aug 2015 | INR | 7.14 | 7.34 | 6.53 | 7.31 | 7.31 | +1.19 (+19.44%) | 800,208 |
| 3 Aug 2015 | INR | 5.44 | 6.12 | 5.44 | 6.12 | 6.12 | +1.02 (+20%) | 513,061 |
| 31 Jul 2015 | INR | 5.24 | 5.4 | 5.06 | 5.1 | 5.1 | -0.2 (-3.77%) | 49,920 |
| 30 Jul 2015 | INR | 5.05 | 5.4 | 5 | 5.3 | 5.3 | +0.28 (+5.58%) | 32,870 |
| 29 Jul 2015 | INR | 5.17 | 5.22 | 5 | 5.02 | 5.02 | 0.0 (0.0%) | 37,235 |
| 28 Jul 2015 | INR | 5.2 | 5.2 | 5 | 5.02 | 5.02 | -0.16 (-3.09%) | 74,945 |
| 27 Jul 2015 | INR | 5.74 | 5.74 | 5.11 | 5.18 | 5.18 | -0.11 (-2.08%) | 80,565 |
| 24 Jul 2015 | INR | 5.4 | 5.64 | 5.22 | 5.29 | 5.29 | -0.13 (-2.40%) | 31,779 |
| 23 Jul 2015 | INR | 5.4 | 5.88 | 5.34 | 5.42 | 5.42 | -0.06 (-1.09%) | 93,655 |
| 22 Jul 2015 | INR | 5.32 | 5.53 | 5.32 | 5.48 | 5.48 | +0.01 (+0.18%) | 78,114 |
| 21 Jul 2015 | INR | 6.25 | 6.25 | 5.43 | 5.47 | 5.47 | -0.05 (-0.91%) | 45,001 |
| 20 Jul 2015 | INR | 5.64 | 5.73 | 5.49 | 5.52 | 5.52 | -0.16 (-2.82%) | 74,582 |
| 17 Jul 2015 | INR | 5.75 | 5.75 | 5.65 | 5.68 | 5.68 | +0.01 (+0.18%) | 55,391 |
| 16 Jul 2015 | INR | 5.7 | 5.76 | 5.5 | 5.67 | 5.67 | -0.06 (-1.05%) | 34,440 |
| 15 Jul 2015 | INR | 5.87 | 5.91 | 5.65 | 5.73 | 5.73 | -0.06 (-1.04%) | 43,954 |
| 14 Jul 2015 | INR | 5.77 | 5.89 | 5.72 | 5.79 | 5.79 | +0.04 (+0.70%) | 38,669 |
| 13 Jul 2015 | INR | 5.82 | 5.99 | 5.71 | 5.75 | 5.75 | -0.15 (-2.54%) | 50,584 |
| 10 Jul 2015 | INR | 6.99 | 6.99 | 5.8 | 5.9 | 5.9 | -0.46 (-7.23%) | 243,322 |
| 9 Jul 2015 | INR | 5.36 | 6.36 | 5.36 | 6.36 | 6.36 | +1.06 (+20.00%) | 222,633 |
| 8 Jul 2015 | INR | 5.4 | 5.54 | 4.8 | 5.3 | 5.3 | 0.0 (0.0%) | 74,281 |
| 7 Jul 2015 | INR | 5.11 | 5.39 | 5.03 | 5.3 | 5.3 | +0.22 (+4.33%) | 55,777 |
| 6 Jul 2015 | INR | 4.9 | 5.2 | 4.71 | 5.08 | 5.08 | +0.16 (+3.25%) | 26,675 |
| 3 Jul 2015 | INR | 4.92 | 4.93 | 4.8 | 4.92 | 4.92 | +0.07 (+1.44%) | 7,993 |
| 2 Jul 2015 | INR | 5 | 5.02 | 4.8 | 4.85 | 4.85 | -0.17 (-3.39%) | 41,429 |
| 1 Jul 2015 | INR | 5.02 | 5.1 | 4.9 | 5.02 | 5.02 | +0.1 (+2.03%) | 40,469 |
| 30 Jun 2015 | INR | 4.82 | 4.95 | 4.75 | 4.92 | 4.92 | +0.15 (+3.14%) | 65,453 |
| 29 Jun 2015 | INR | 4.8 | 4.87 | 4.7 | 4.77 | 4.77 | -0.07 (-1.45%) | 40,583 |
| 26 Jun 2015 | INR | 4.92 | 5 | 4.79 | 4.84 | 4.84 | -0.16 (-3.20%) | 21,623 |
| 25 Jun 2015 | INR | 4.99 | 5.05 | 4.93 | 5 | 5 | -0.13 (-2.53%) | 3,571 |
