| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | INR | 5.17 | 5.47 | 4.92 | 5.13 | 5.13 | +0.1 (+1.99%) | 43,589 |
| 23 Jun 2015 | INR | 4.97 | 5.1 | 4.92 | 5.03 | 5.03 | +0.1 (+2.03%) | 38,563 |
| 22 Jun 2015 | INR | 4.6 | 4.95 | 4.6 | 4.93 | 4.93 | +0.28 (+6.02%) | 30,917 |
| 19 Jun 2015 | INR | 4.7 | 4.8 | 4.65 | 4.65 | 4.65 | -0.07 (-1.48%) | 31,701 |
| 18 Jun 2015 | INR | 4.62 | 4.77 | 4.62 | 4.72 | 4.72 | +0.18 (+3.96%) | 7,448 |
| 17 Jun 2015 | INR | 4.55 | 4.74 | 4.52 | 4.54 | 4.54 | -0.07 (-1.52%) | 7,236 |
| 16 Jun 2015 | INR | 4.52 | 4.75 | 4.52 | 4.61 | 4.61 | +0.02 (+0.44%) | 7,100 |
| 15 Jun 2015 | INR | 4.52 | 4.61 | 4.47 | 4.59 | 4.59 | +0.1 (+2.23%) | 10,339 |
| 12 Jun 2015 | INR | 4.44 | 4.5 | 4.28 | 4.49 | 4.49 | -0.13 (-2.81%) | 30,131 |
| 11 Jun 2015 | INR | 4.55 | 4.73 | 4.5 | 4.62 | 4.62 | +0.06 (+1.32%) | 5,185 |
| 10 Jun 2015 | INR | 4.55 | 4.61 | 4.35 | 4.56 | 4.56 | 0.0 (0.0%) | 49,575 |
| 9 Jun 2015 | INR | 4.58 | 4.6 | 4.52 | 4.56 | 4.56 | -0.03 (-0.65%) | 4,402 |
| 8 Jun 2015 | INR | 4.85 | 4.85 | 4.51 | 4.59 | 4.59 | -0.06 (-1.29%) | 47,193 |
| 5 Jun 2015 | INR | 4.62 | 4.74 | 4.55 | 4.65 | 4.65 | +0.09 (+1.97%) | 13,001 |
| 4 Jun 2015 | INR | 4.6 | 4.87 | 4.46 | 4.56 | 4.56 | +0.04 (+0.88%) | 69,058 |
| 3 Jun 2015 | INR | 4.95 | 4.95 | 4.3 | 4.52 | 4.52 | -0.41 (-8.32%) | 51,938 |
| 2 Jun 2015 | INR | 5.04 | 5.04 | 4.91 | 4.93 | 4.93 | -0.08 (-1.60%) | 18,998 |
| 1 Jun 2015 | INR | 5.03 | 5.05 | 5 | 5.01 | 5.01 | -0.09 (-1.76%) | 15,538 |
| 29 May 2015 | INR | 5.09 | 5.16 | 5 | 5.1 | 5.1 | +0.2 (+4.08%) | 49,136 |
| 28 May 2015 | INR | 5.03 | 5.05 | 4.87 | 4.9 | 4.9 | -0.05 (-1.01%) | 36,371 |
| 27 May 2015 | INR | 5.02 | 5.03 | 4.94 | 4.95 | 4.95 | -0.1 (-1.98%) | 16,183 |
| 26 May 2015 | INR | 5.05 | 5.13 | 4.94 | 5.05 | 5.05 | -0.01 (-0.20%) | 27,431 |
| 25 May 2015 | INR | 5.2 | 5.2 | 5 | 5.06 | 5.06 | -0.12 (-2.32%) | 26,729 |
| 22 May 2015 | INR | 5.35 | 5.38 | 5.16 | 5.18 | 5.18 | -0.01 (-0.19%) | 26,084 |
| 21 May 2015 | INR | 5.28 | 5.34 | 5.12 | 5.19 | 5.19 | -0.08 (-1.52%) | 40,528 |
| 20 May 2015 | INR | 5.28 | 5.44 | 5.25 | 5.27 | 5.27 | -0.04 (-0.75%) | 9,311 |
| 19 May 2015 | INR | 5.3 | 5.5 | 5.25 | 5.31 | 5.31 | +0.01 (+0.19%) | 30,112 |
| 18 May 2015 | INR | 5.3 | 5.4 | 5.25 | 5.3 | 5.3 | +0.08 (+1.53%) | 16,882 |
| 15 May 2015 | INR | 5.25 | 5.4 | 5.2 | 5.22 | 5.22 | +0.01 (+0.19%) | 85,036 |
| 14 May 2015 | INR | 5.43 | 5.43 | 5.17 | 5.21 | 5.21 | -0.17 (-3.16%) | 12,242 |
