| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | INR | 5.3 | 5.48 | 5.15 | 5.38 | 5.38 | +0.34 (+6.75%) | 42,599 |
| 12 May 2015 | INR | 5.06 | 5.32 | 5 | 5.04 | 5.04 | -0.22 (-4.18%) | 19,866 |
| 11 May 2015 | INR | 5.33 | 5.33 | 5 | 5.26 | 5.26 | 0.0 (0.0%) | 99,476 |
| 8 May 2015 | INR | 5.33 | 5.36 | 5.25 | 5.26 | 5.26 | +0.04 (+0.77%) | 13,141 |
| 7 May 2015 | INR | 5.27 | 5.4 | 5 | 5.22 | 5.22 | -0.06 (-1.14%) | 30,714 |
| 6 May 2015 | INR | 5.58 | 5.58 | 5.2 | 5.28 | 5.28 | -0.4 (-7.04%) | 38,157 |
| 5 May 2015 | INR | 5.84 | 5.84 | 5.57 | 5.68 | 5.68 | -0.19 (-3.24%) | 44,183 |
| 4 May 2015 | INR | 5.42 | 5.99 | 5.41 | 5.87 | 5.87 | +0.41 (+7.51%) | 12,329 |
| 30 Apr 2015 | INR | 5.31 | 5.54 | 5.3 | 5.46 | 5.46 | +0.05 (+0.92%) | 20,634 |
| 29 Apr 2015 | INR | 5.48 | 5.53 | 5.39 | 5.41 | 5.41 | +0.12 (+2.27%) | 41,884 |
| 28 Apr 2015 | INR | 5.2 | 5.55 | 5.2 | 5.29 | 5.29 | +0.03 (+0.57%) | 54,731 |
| 27 Apr 2015 | INR | 5.35 | 5.44 | 5.2 | 5.26 | 5.26 | -0.21 (-3.84%) | 29,859 |
| 24 Apr 2015 | INR | 5.6 | 5.61 | 5.3 | 5.47 | 5.47 | -0.08 (-1.44%) | 18,187 |
| 23 Apr 2015 | INR | 5.7 | 6.02 | 5.47 | 5.55 | 5.55 | -0.25 (-4.31%) | 58,521 |
| 22 Apr 2015 | INR | 5.85 | 6.07 | 5.6 | 5.8 | 5.8 | -0.15 (-2.52%) | 30,858 |
| 21 Apr 2015 | INR | 6.2 | 6.2 | 5.91 | 5.95 | 5.95 | -0.05 (-0.83%) | 43,107 |
| 20 Apr 2015 | INR | 6.11 | 6.29 | 5.97 | 6 | 6 | -0.06 (-0.99%) | 68,485 |
| 17 Apr 2015 | INR | 6.55 | 6.62 | 5.92 | 6.06 | 6.06 | -0.6 (-9.01%) | 94,614 |
| 16 Apr 2015 | INR | 6.85 | 7.38 | 6.53 | 6.66 | 6.66 | -0.31 (-4.45%) | 153,442 |
| 15 Apr 2015 | INR | 6.21 | 7.3 | 6.21 | 6.97 | 6.97 | +0.64 (+10.11%) | 275,456 |
| 13 Apr 2015 | INR | 6.16 | 6.38 | 6 | 6.33 | 6.33 | +0.5 (+8.58%) | 152,089 |
| 10 Apr 2015 | INR | 5.16 | 6.25 | 5.16 | 5.83 | 5.83 | +0.58 (+11.05%) | 118,435 |
| 9 Apr 2015 | INR | 5.27 | 5.3 | 5.1 | 5.25 | 5.25 | +0.04 (+0.77%) | 32,107 |
| 8 Apr 2015 | INR | 5.46 | 5.46 | 5.1 | 5.21 | 5.21 | +0.02 (+0.39%) | 65,322 |
| 7 Apr 2015 | INR | 5.2 | 5.4 | 5.07 | 5.19 | 5.19 | -0.06 (-1.14%) | 123,475 |
| 6 Apr 2015 | INR | 5.2 | 5.43 | 5.15 | 5.25 | 5.25 | +0.12 (+2.34%) | 156,701 |
| 1 Apr 2015 | INR | 5.21 | 5.25 | 5.09 | 5.13 | 5.13 | -0.08 (-1.54%) | 46,265 |
| 31 Mar 2015 | INR | 6.04 | 6.04 | 5.1 | 5.21 | 5.21 | +0.17 (+3.37%) | 141,290 |
| 30 Mar 2015 | INR | 5.79 | 5.79 | 4.9 | 5.04 | 5.04 | -0.28 (-5.26%) | 121,200 |
| 27 Mar 2015 | INR | 5.97 | 5.97 | 4.9 | 5.32 | 5.32 | +0.27 (+5.35%) | 106,752 |
