| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.2 | 10.35 | 10.2 | 10.35 | 10.35 | +0.2 (+1.97%) | 69,845 |
| 30 Aug 2023 | INR | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.19 (+1.91%) | 56,376 |
| 29 Aug 2023 | INR | 9.58 | 9.96 | 9.58 | 9.96 | 9.96 | +0.19 (+1.94%) | 59,162 |
| 28 Aug 2023 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.19 (-1.91%) | 50,664 |
| 25 Aug 2023 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.2 (-1.97%) | 5,539 |
| 24 Aug 2023 | INR | 10.2 | 10.2 | 10.16 | 10.16 | 10.16 | -0.2 (-1.93%) | 14,915 |
| 23 Aug 2023 | INR | 10.3 | 10.4 | 10.3 | 10.36 | 10.36 | -0.15 (-1.43%) | 49,153 |
| 22 Aug 2023 | INR | 10.51 | 10.55 | 10.51 | 10.51 | 10.51 | -0.21 (-1.96%) | 43,921 |
| 21 Aug 2023 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.21 (-1.92%) | 18,140 |
| 18 Aug 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.22 (-1.97%) | 5,312 |
| 17 Aug 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.22 (-1.93%) | 4,441 |
| 16 Aug 2023 | INR | 11.5 | 11.55 | 11.37 | 11.37 | 11.37 | -0.23 (-1.98%) | 26,810 |
| 14 Aug 2023 | INR | 11.52 | 11.6 | 11.52 | 11.6 | 11.6 | +0.05 (+0.43%) | 53,059 |
| 11 Aug 2023 | INR | 11.98 | 11.98 | 11.4 | 11.55 | 11.55 | +0.14 (+1.23%) | 63,127 |
| 10 Aug 2023 | INR | 11.35 | 11.41 | 11.25 | 11.41 | 11.41 | +0.54 (+4.97%) | 23,831 |
| 9 Aug 2023 | INR | 10.05 | 10.87 | 10.05 | 10.87 | 10.87 | +0.51 (+4.92%) | 36,777 |
| 8 Aug 2023 | INR | 10.29 | 10.59 | 10.29 | 10.36 | 10.36 | +0.04 (+0.39%) | 57,713 |
| 7 Aug 2023 | INR | 9.9 | 10.32 | 9.89 | 10.32 | 10.32 | +0.49 (+4.98%) | 318,719 |
| 4 Aug 2023 | INR | 9.46 | 9.89 | 9.31 | 9.83 | 9.83 | +0.41 (+4.35%) | 30,439 |
| 3 Aug 2023 | INR | 9.59 | 9.79 | 9.4 | 9.42 | 9.42 | -0.29 (-2.99%) | 36,693 |
| 2 Aug 2023 | INR | 9.66 | 9.95 | 9.66 | 9.71 | 9.71 | -0.09 (-0.92%) | 38,400 |
| 1 Aug 2023 | INR | 9.6 | 10.2 | 9.6 | 9.8 | 9.8 | +0.05 (+0.51%) | 17,364 |
| 31 Jul 2023 | INR | 9.95 | 9.95 | 9.4 | 9.75 | 9.75 | 0.0 (0.0%) | 30,477 |
| 28 Jul 2023 | INR | 9.4 | 9.85 | 9.4 | 9.75 | 9.75 | +0.06 (+0.62%) | 13,623 |
| 27 Jul 2023 | INR | 10 | 10 | 9.48 | 9.69 | 9.69 | -0.17 (-1.72%) | 33,570 |
| 26 Jul 2023 | INR | 9.87 | 10.04 | 9.8 | 9.86 | 9.86 | -0.12 (-1.20%) | 14,284 |
| 25 Jul 2023 | INR | 10.05 | 10.14 | 9.85 | 9.98 | 9.98 | -0.02 (-0.20%) | 13,292 |
| 24 Jul 2023 | INR | 10.1 | 10.25 | 9.75 | 10 | 10 | +0.1 (+1.01%) | 20,778 |
| 21 Jul 2023 | INR | 9.95 | 10.12 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 23,175 |
| 20 Jul 2023 | INR | 10.15 | 10.2 | 9.9 | 9.95 | 9.95 | -0.07 (-0.70%) | 21,791 |
