| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | INR | 5.25 | 5.35 | 4.93 | 5.05 | 5.05 | -0.05 (-0.98%) | 87,995 |
| 25 Mar 2015 | INR | 6.35 | 6.35 | 5.06 | 5.1 | 5.1 | -0.39 (-7.10%) | 166,325 |
| 24 Mar 2015 | INR | 5.61 | 5.61 | 5.4 | 5.49 | 5.49 | -0.16 (-2.83%) | 29,925 |
| 23 Mar 2015 | INR | 5.99 | 6 | 5.6 | 5.65 | 5.65 | -0.11 (-1.91%) | 135,829 |
| 20 Mar 2015 | INR | 6.95 | 6.95 | 5.75 | 5.76 | 5.76 | -0.07 (-1.20%) | 51,878 |
| 19 Mar 2015 | INR | 6.23 | 6.23 | 5.81 | 5.83 | 5.83 | -0.19 (-3.16%) | 53,495 |
| 18 Mar 2015 | INR | 5.87 | 6.49 | 5.75 | 6.02 | 6.02 | +0.04 (+0.67%) | 106,084 |
| 17 Mar 2015 | INR | 6.89 | 6.89 | 5.76 | 5.98 | 5.98 | -0.08 (-1.32%) | 26,916 |
| 16 Mar 2015 | INR | 6.11 | 6.35 | 5.9 | 6.06 | 6.06 | -0.2 (-3.19%) | 51,499 |
| 13 Mar 2015 | INR | 6.1 | 6.48 | 6.1 | 6.26 | 6.26 | +0.14 (+2.29%) | 52,190 |
| 12 Mar 2015 | INR | 7.4 | 7.4 | 6.05 | 6.12 | 6.12 | -0.22 (-3.47%) | 81,485 |
| 11 Mar 2015 | INR | 6.53 | 6.55 | 6.15 | 6.34 | 6.34 | -0.24 (-3.65%) | 68,766 |
| 10 Mar 2015 | INR | 6.56 | 6.77 | 6.56 | 6.58 | 6.58 | +0.04 (+0.61%) | 10,124 |
| 9 Mar 2015 | INR | 6.54 | 6.78 | 6.48 | 6.54 | 6.54 | +0.03 (+0.46%) | 61,615 |
| 5 Mar 2015 | INR | 7 | 7 | 6.45 | 6.51 | 6.51 | -0.28 (-4.12%) | 90,224 |
| 4 Mar 2015 | INR | 6.6 | 7.28 | 6.6 | 6.79 | 6.79 | +0.19 (+2.88%) | 84,728 |
| 3 Mar 2015 | INR | 6.61 | 6.75 | 6.51 | 6.6 | 6.6 | +0.09 (+1.38%) | 89,312 |
| 2 Mar 2015 | INR | 6.65 | 6.69 | 6.5 | 6.51 | 6.51 | -0.3 (-4.41%) | 35,184 |
| 27 Feb 2015 | INR | 6.75 | 6.85 | 6.61 | 6.81 | 6.81 | +0.17 (+2.56%) | 35,726 |
| 26 Feb 2015 | INR | 6.64 | 6.77 | 6.57 | 6.64 | 6.64 | 0.0 (0.0%) | 11,610 |
| 25 Feb 2015 | INR | 6.7 | 6.89 | 6.52 | 6.64 | 6.64 | -0.01 (-0.15%) | 31,466 |
| 24 Feb 2015 | INR | 6.8 | 6.84 | 6.63 | 6.65 | 6.65 | -0.15 (-2.21%) | 33,338 |
| 23 Feb 2015 | INR | 7.05 | 7.09 | 6.71 | 6.8 | 6.8 | -0.11 (-1.59%) | 29,620 |
| 20 Feb 2015 | INR | 6.6 | 7.14 | 6.6 | 6.91 | 6.91 | +0.32 (+4.86%) | 98,152 |
| 19 Feb 2015 | INR | 6.62 | 6.68 | 6.46 | 6.59 | 6.59 | -0.14 (-2.08%) | 39,560 |
| 18 Feb 2015 | INR | 6.87 | 6.99 | 6.68 | 6.73 | 6.73 | -0.16 (-2.32%) | 49,972 |
| 16 Feb 2015 | INR | 6.9 | 6.95 | 6.8 | 6.89 | 6.89 | +0.12 (+1.77%) | 23,409 |
| 13 Feb 2015 | INR | 6.99 | 7.04 | 6.77 | 6.77 | 6.77 | -0.02 (-0.29%) | 57,678 |
| 12 Feb 2015 | INR | 6.9 | 7 | 6.76 | 6.79 | 6.79 | -0.1 (-1.45%) | 37,816 |
| 11 Feb 2015 | INR | 6.77 | 6.94 | 6.76 | 6.89 | 6.89 | -0.05 (-0.72%) | 12,229 |
