| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | INR | 7 | 7.06 | 6.77 | 6.94 | 6.94 | +0.18 (+2.66%) | 21,754 |
| 9 Feb 2015 | INR | 7.07 | 7.07 | 6.7 | 6.76 | 6.76 | -0.31 (-4.38%) | 56,131 |
| 6 Feb 2015 | INR | 7.3 | 7.3 | 7 | 7.07 | 7.07 | -0.26 (-3.55%) | 46,248 |
| 5 Feb 2015 | INR | 7.4 | 7.7 | 7.32 | 7.33 | 7.33 | -0.19 (-2.53%) | 41,472 |
| 4 Feb 2015 | INR | 7.51 | 7.75 | 7.46 | 7.52 | 7.52 | -0.01 (-0.13%) | 59,448 |
| 3 Feb 2015 | INR | 7.61 | 7.8 | 7.41 | 7.53 | 7.53 | -0.02 (-0.26%) | 23,498 |
| 2 Feb 2015 | INR | 7.41 | 7.88 | 7.41 | 7.55 | 7.55 | +0.05 (+0.67%) | 67,316 |
| 30 Jan 2015 | INR | 7.39 | 7.7 | 7.3 | 7.5 | 7.5 | +0.17 (+2.32%) | 100,111 |
| 29 Jan 2015 | INR | 7.35 | 7.5 | 7 | 7.33 | 7.33 | -0.01 (-0.14%) | 91,892 |
| 28 Jan 2015 | INR | 7.35 | 7.44 | 7.3 | 7.34 | 7.34 | -0.05 (-0.68%) | 59,377 |
| 27 Jan 2015 | INR | 7.5 | 7.7 | 7.36 | 7.39 | 7.39 | -0.11 (-1.47%) | 69,353 |
| 23 Jan 2015 | INR | 7.7 | 7.75 | 7.45 | 7.5 | 7.5 | -0.05 (-0.66%) | 67,882 |
| 22 Jan 2015 | INR | 7.8 | 7.8 | 7.51 | 7.55 | 7.55 | -0.19 (-2.45%) | 118,763 |
| 21 Jan 2015 | INR | 7.6 | 7.86 | 7.55 | 7.74 | 7.74 | +0.16 (+2.11%) | 221,197 |
| 20 Jan 2015 | INR | 7.94 | 7.94 | 7.39 | 7.58 | 7.58 | -0.05 (-0.66%) | 78,590 |
| 19 Jan 2015 | INR | 7.8 | 7.91 | 7.6 | 7.63 | 7.63 | -0.17 (-2.18%) | 43,228 |
| 16 Jan 2015 | INR | 7.4 | 8.15 | 7.4 | 7.8 | 7.8 | +0.31 (+4.14%) | 132,917 |
| 15 Jan 2015 | INR | 8 | 8 | 7.3 | 7.49 | 7.49 | -0.22 (-2.85%) | 83,966 |
| 14 Jan 2015 | INR | 7.99 | 8 | 7.7 | 7.71 | 7.71 | -0.19 (-2.41%) | 36,872 |
| 13 Jan 2015 | INR | 7.96 | 8 | 7.85 | 7.9 | 7.9 | +0.04 (+0.51%) | 14,453 |
| 12 Jan 2015 | INR | 7.6 | 8 | 7.6 | 7.86 | 7.86 | +0.19 (+2.48%) | 23,677 |
| 9 Jan 2015 | INR | 7.9 | 8.14 | 7.6 | 7.67 | 7.67 | -0.16 (-2.04%) | 37,881 |
| 8 Jan 2015 | INR | 8.06 | 8.06 | 7.75 | 7.83 | 7.83 | +0.04 (+0.51%) | 22,177 |
| 7 Jan 2015 | INR | 7.85 | 8 | 7.66 | 7.79 | 7.79 | +0.01 (+0.13%) | 23,527 |
| 6 Jan 2015 | INR | 8.01 | 8.4 | 7.75 | 7.78 | 7.78 | -0.37 (-4.54%) | 56,519 |
| 5 Jan 2015 | INR | 8.59 | 8.59 | 8.06 | 8.15 | 8.15 | +0.02 (+0.25%) | 78,907 |
| 2 Jan 2015 | INR | 7.79 | 8.35 | 7.64 | 8.13 | 8.13 | +0.51 (+6.69%) | 103,791 |
| 1 Jan 2015 | INR | 7.24 | 7.74 | 7.24 | 7.62 | 7.62 | +0.25 (+3.39%) | 34,554 |
| 31 Dec 2014 | INR | 7.32 | 7.5 | 7.21 | 7.37 | 7.37 | +0.15 (+2.08%) | 19,162 |
| 30 Dec 2014 | INR | 7.39 | 7.39 | 7.18 | 7.22 | 7.22 | +0.01 (+0.14%) | 29,161 |
