| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | INR | 7.5 | 7.64 | 7.12 | 7.21 | 7.21 | -0.14 (-1.90%) | 24,863 |
| 26 Dec 2014 | INR | 7.21 | 7.4 | 7.15 | 7.35 | 7.35 | +0.15 (+2.08%) | 20,241 |
| 24 Dec 2014 | INR | 7.45 | 7.45 | 7.15 | 7.2 | 7.2 | -0.24 (-3.23%) | 10,002 |
| 23 Dec 2014 | INR | 7.7 | 7.7 | 7.34 | 7.44 | 7.44 | +0.04 (+0.54%) | 24,426 |
| 22 Dec 2014 | INR | 7.21 | 7.56 | 7.21 | 7.4 | 7.4 | +0.12 (+1.65%) | 19,030 |
| 19 Dec 2014 | INR | 7.16 | 7.5 | 7.12 | 7.28 | 7.28 | +0.19 (+2.68%) | 26,596 |
| 18 Dec 2014 | INR | 7.21 | 7.33 | 6.95 | 7.09 | 7.09 | +0.12 (+1.72%) | 51,926 |
| 17 Dec 2014 | INR | 7.12 | 7.25 | 6.82 | 6.97 | 6.97 | -0.15 (-2.11%) | 63,261 |
| 16 Dec 2014 | INR | 7.2 | 7.32 | 7.01 | 7.12 | 7.12 | -0.19 (-2.60%) | 63,555 |
| 15 Dec 2014 | INR | 7.19 | 7.45 | 7.09 | 7.31 | 7.31 | +0.22 (+3.10%) | 102,666 |
| 12 Dec 2014 | INR | 7.53 | 7.54 | 7.01 | 7.09 | 7.09 | -0.21 (-2.88%) | 48,194 |
| 11 Dec 2014 | INR | 7.42 | 7.42 | 7.13 | 7.3 | 7.3 | -0.18 (-2.41%) | 54,627 |
| 10 Dec 2014 | INR | 7.7 | 7.72 | 7.4 | 7.48 | 7.48 | -0.21 (-2.73%) | 49,942 |
| 9 Dec 2014 | INR | 7.95 | 7.95 | 7.6 | 7.69 | 7.69 | -0.25 (-3.15%) | 70,905 |
| 8 Dec 2014 | INR | 8.05 | 8.1 | 7.85 | 7.94 | 7.94 | +0.02 (+0.25%) | 41,305 |
| 5 Dec 2014 | INR | 7.9 | 8.1 | 7.8 | 7.92 | 7.92 | +0.02 (+0.25%) | 72,234 |
| 4 Dec 2014 | INR | 8.09 | 8.2 | 7.75 | 7.9 | 7.9 | -0.11 (-1.37%) | 86,808 |
| 3 Dec 2014 | INR | 7.96 | 8.2 | 7.75 | 8.01 | 8.01 | +0.04 (+0.50%) | 82,656 |
| 2 Dec 2014 | INR | 8.19 | 8.2 | 7.8 | 7.97 | 7.97 | +0.04 (+0.50%) | 41,840 |
| 1 Dec 2014 | INR | 8.45 | 9.1 | 7.8 | 7.93 | 7.93 | -0.29 (-3.53%) | 95,630 |
| 28 Nov 2014 | INR | 8.3 | 8.45 | 8.1 | 8.22 | 8.22 | +0.09 (+1.11%) | 61,535 |
| 27 Nov 2014 | INR | 8.1 | 8.44 | 8 | 8.13 | 8.13 | +0.08 (+0.99%) | 112,323 |
| 26 Nov 2014 | INR | 7.6 | 8.1 | 7.6 | 8.05 | 8.05 | +0.22 (+2.81%) | 102,194 |
| 25 Nov 2014 | INR | 8.35 | 8.6 | 7.5 | 7.83 | 7.83 | -0.46 (-5.55%) | 179,994 |
| 24 Nov 2014 | INR | 8.5 | 8.5 | 8.22 | 8.29 | 8.29 | -0.04 (-0.48%) | 41,579 |
| 21 Nov 2014 | INR | 8.53 | 8.7 | 8.25 | 8.33 | 8.33 | -0.19 (-2.23%) | 71,554 |
| 20 Nov 2014 | INR | 8.66 | 8.95 | 8.45 | 8.52 | 8.52 | -0.25 (-2.85%) | 71,538 |
| 19 Nov 2014 | INR | 9.01 | 9.1 | 8.5 | 8.77 | 8.77 | -0.27 (-2.99%) | 46,453 |
| 18 Nov 2014 | INR | 9.04 | 9.2 | 8.8 | 9.04 | 9.04 | +0.01 (+0.11%) | 55,579 |
| 17 Nov 2014 | INR | 8.95 | 9.28 | 8.8 | 9.03 | 9.03 | -0.04 (-0.44%) | 52,025 |
