| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | INR | 6.3 | 6.85 | 6.3 | 6.66 | 6.66 | +0.14 (+2.15%) | 38,814 |
| 8 Aug 2014 | INR | 7.24 | 7.43 | 6.25 | 6.52 | 6.52 | -0.85 (-11.53%) | 241,908 |
| 7 Aug 2014 | INR | 7.43 | 7.51 | 7.3 | 7.37 | 7.37 | +0.01 (+0.14%) | 26,006 |
| 6 Aug 2014 | INR | 7.61 | 7.8 | 7.25 | 7.36 | 7.36 | -0.15 (-2.00%) | 74,368 |
| 5 Aug 2014 | INR | 7.64 | 7.81 | 7.35 | 7.51 | 7.51 | -0.13 (-1.70%) | 43,294 |
| 4 Aug 2014 | INR | 7.69 | 7.9 | 7.59 | 7.64 | 7.64 | +0.1 (+1.33%) | 12,460 |
| 1 Aug 2014 | INR | 7.77 | 7.93 | 7.45 | 7.54 | 7.54 | -0.25 (-3.21%) | 25,965 |
| 31 Jul 2014 | INR | 7.41 | 8.18 | 7.41 | 7.79 | 7.79 | +0.27 (+3.59%) | 65,152 |
| 30 Jul 2014 | INR | 7.66 | 7.84 | 7.5 | 7.52 | 7.52 | -0.18 (-2.34%) | 11,266 |
| 28 Jul 2014 | INR | 7.89 | 7.9 | 7.6 | 7.7 | 7.7 | -0.04 (-0.52%) | 25,128 |
| 25 Jul 2014 | INR | 8.3 | 8.3 | 7.66 | 7.74 | 7.74 | -0.33 (-4.09%) | 30,288 |
| 24 Jul 2014 | INR | 8.49 | 8.49 | 8.02 | 8.07 | 8.07 | -0.04 (-0.49%) | 9,301 |
| 23 Jul 2014 | INR | 8.3 | 8.4 | 7.91 | 8.11 | 8.11 | -0.18 (-2.17%) | 56,893 |
| 22 Jul 2014 | INR | 8.36 | 8.43 | 8.2 | 8.29 | 8.29 | +0.04 (+0.48%) | 63,645 |
| 21 Jul 2014 | INR | 8.5 | 8.68 | 8.15 | 8.25 | 8.25 | +0.02 (+0.24%) | 138,095 |
| 18 Jul 2014 | INR | 8.46 | 8.51 | 8.18 | 8.23 | 8.23 | +0.02 (+0.24%) | 77,791 |
| 17 Jul 2014 | INR | 8.1 | 8.4 | 8.1 | 8.21 | 8.21 | +0.08 (+0.98%) | 33,058 |
| 16 Jul 2014 | INR | 8.1 | 8.2 | 7.82 | 8.13 | 8.13 | 0.0 (0.0%) | 30,869 |
| 15 Jul 2014 | INR | 8.49 | 8.53 | 7.95 | 8.13 | 8.13 | +0.23 (+2.91%) | 33,435 |
| 14 Jul 2014 | INR | 7.51 | 7.99 | 7.41 | 7.9 | 7.9 | +0.29 (+3.81%) | 42,048 |
| 11 Jul 2014 | INR | 8.2 | 8.35 | 7.5 | 7.61 | 7.61 | -0.43 (-5.35%) | 72,268 |
| 10 Jul 2014 | INR | 8.15 | 8.63 | 7.72 | 8.04 | 8.04 | -0.09 (-1.11%) | 100,903 |
| 9 Jul 2014 | INR | 8.35 | 8.9 | 7.49 | 8.13 | 8.13 | -0.27 (-3.21%) | 614,062 |
| 8 Jul 2014 | INR | 9.05 | 9.1 | 8.3 | 8.4 | 8.4 | -0.62 (-6.87%) | 121,597 |
| 7 Jul 2014 | INR | 9.43 | 9.49 | 8.97 | 9.02 | 9.02 | -0.26 (-2.80%) | 98,148 |
| 4 Jul 2014 | INR | 9.2 | 9.49 | 9 | 9.28 | 9.28 | +0.2 (+2.20%) | 82,869 |
| 3 Jul 2014 | INR | 9.65 | 9.65 | 9 | 9.08 | 9.08 | -0.66 (-6.78%) | 56,817 |
| 2 Jul 2014 | INR | 9.9 | 10.3 | 9.46 | 9.74 | 9.74 | +0.14 (+1.46%) | 196,855 |
| 1 Jul 2014 | INR | 9.3 | 9.8 | 9.3 | 9.6 | 9.6 | +0.31 (+3.34%) | 124,987 |
| 30 Jun 2014 | INR | 8.88 | 9.75 | 8.88 | 9.29 | 9.29 | +0.62 (+7.15%) | 186,098 |
