| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | INR | 8.52 | 8.85 | 8.46 | 8.67 | 8.67 | +0.08 (+0.93%) | 45,043 |
| 26 Jun 2014 | INR | 8.82 | 8.93 | 8.42 | 8.59 | 8.59 | -0.31 (-3.48%) | 48,860 |
| 25 Jun 2014 | INR | 8.97 | 9.09 | 8.61 | 8.9 | 8.9 | -0.1 (-1.11%) | 65,231 |
| 24 Jun 2014 | INR | 8.25 | 9.15 | 8.25 | 9 | 9 | +0.46 (+5.39%) | 122,059 |
| 23 Jun 2014 | INR | 8.9 | 8.9 | 8.25 | 8.54 | 8.54 | -0.05 (-0.58%) | 212,608 |
| 20 Jun 2014 | INR | 8.83 | 9.04 | 8.5 | 8.59 | 8.59 | -0.33 (-3.70%) | 156,444 |
| 19 Jun 2014 | INR | 8.97 | 9.3 | 8.76 | 8.92 | 8.92 | +0.05 (+0.56%) | 188,730 |
| 18 Jun 2014 | INR | 9.45 | 9.64 | 8.75 | 8.87 | 8.87 | -0.4 (-4.31%) | 186,744 |
| 17 Jun 2014 | INR | 9.12 | 9.49 | 9.06 | 9.27 | 9.27 | +0.22 (+2.43%) | 97,898 |
| 16 Jun 2014 | INR | 9.25 | 9.5 | 8.85 | 9.05 | 9.05 | -0.28 (-3.00%) | 150,314 |
| 13 Jun 2014 | INR | 10.19 | 10.7 | 8.9 | 9.33 | 9.33 | -0.63 (-6.33%) | 412,323 |
| 12 Jun 2014 | INR | 11.15 | 11.5 | 9.89 | 9.96 | 9.96 | -1.16 (-10.43%) | 521,747 |
| 11 Jun 2014 | INR | 9.72 | 11.5 | 9.57 | 11.12 | 11.12 | +1.53 (+15.95%) | 1,467,704 |
| 10 Jun 2014 | INR | 9.65 | 10.1 | 9.37 | 9.59 | 9.59 | -0.38 (-3.81%) | 133,629 |
| 9 Jun 2014 | INR | 9.81 | 10.2 | 9.51 | 9.97 | 9.97 | +0.33 (+3.42%) | 531,486 |
| 6 Jun 2014 | INR | 9.55 | 10.15 | 9.35 | 9.64 | 9.64 | -0.28 (-2.82%) | 216,366 |
| 5 Jun 2014 | INR | 9 | 10.1 | 8.79 | 9.92 | 9.92 | +0.87 (+9.61%) | 549,335 |
| 4 Jun 2014 | INR | 8.83 | 9.2 | 8.66 | 9.05 | 9.05 | +0.22 (+2.49%) | 220,248 |
| 3 Jun 2014 | INR | 8.55 | 8.91 | 8.4 | 8.83 | 8.83 | +0.38 (+4.50%) | 96,787 |
| 2 Jun 2014 | INR | 8.5 | 8.85 | 8.2 | 8.45 | 8.45 | -0.05 (-0.59%) | 139,612 |
| 30 May 2014 | INR | 8.7 | 9.05 | 8.22 | 8.5 | 8.5 | -0.03 (-0.35%) | 194,648 |
| 29 May 2014 | INR | 8.9 | 8.9 | 8.3 | 8.53 | 8.53 | -0.84 (-8.96%) | 132,920 |
| 28 May 2014 | INR | 9.05 | 10.05 | 8.7 | 9.37 | 9.37 | +0.45 (+5.04%) | 370,938 |
| 27 May 2014 | INR | 9 | 9.19 | 8.51 | 8.92 | 8.92 | -0.09 (-1.00%) | 235,357 |
| 26 May 2014 | INR | 9.5 | 10.3 | 8.61 | 9.01 | 9.01 | -0.13 (-1.42%) | 581,828 |
| 23 May 2014 | INR | 8.8 | 9.2 | 8.57 | 9.14 | 9.14 | +0.5 (+5.79%) | 329,260 |
| 22 May 2014 | INR | 9.95 | 9.95 | 8.51 | 8.64 | 8.64 | -1.02 (-10.56%) | 364,461 |
| 21 May 2014 | INR | 9.7 | 10.3 | 8.8 | 9.66 | 9.66 | +0.13 (+1.36%) | 107,671 |
| 20 May 2014 | INR | 8.68 | 9.7 | 8.35 | 9.53 | 9.53 | +1.31 (+15.94%) | 278,120 |
| 19 May 2014 | INR | 7.65 | 8.3 | 7.65 | 8.22 | 8.22 | +0.47 (+6.06%) | 96,080 |
