| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | INR | 7.5 | 7.97 | 7.5 | 7.75 | 7.75 | +0.24 (+3.20%) | 41,965 |
| 15 May 2014 | INR | 7.82 | 7.95 | 7.41 | 7.51 | 7.51 | -0.34 (-4.33%) | 70,058 |
| 14 May 2014 | INR | 7.81 | 8 | 7.5 | 7.85 | 7.85 | 0.0 (0.0%) | 52,804 |
| 13 May 2014 | INR | 8.1 | 8.35 | 7.45 | 7.85 | 7.85 | -0.14 (-1.75%) | 173,541 |
| 12 May 2014 | INR | 7 | 8.1 | 7 | 7.99 | 7.99 | +1.01 (+14.47%) | 352,782 |
| 9 May 2014 | INR | 7.2 | 7.2 | 6.9 | 6.98 | 6.98 | -0.31 (-4.25%) | 58,588 |
| 8 May 2014 | INR | 7.13 | 7.4 | 7.03 | 7.29 | 7.29 | +0.25 (+3.55%) | 72,550 |
| 7 May 2014 | INR | 6.9 | 7.4 | 6.87 | 7.04 | 7.04 | +0.11 (+1.59%) | 37,422 |
| 6 May 2014 | INR | 7.05 | 7.25 | 6.8 | 6.93 | 6.93 | +0.04 (+0.58%) | 17,070 |
| 5 May 2014 | INR | 7.21 | 7.21 | 6.82 | 6.89 | 6.89 | -0.33 (-4.57%) | 41,362 |
| 2 May 2014 | INR | 7.67 | 7.78 | 7.13 | 7.22 | 7.22 | -0.35 (-4.62%) | 27,195 |
| 30 Apr 2014 | INR | 7.95 | 8 | 7.41 | 7.57 | 7.57 | -0.34 (-4.30%) | 50,688 |
| 29 Apr 2014 | INR | 7.45 | 8.09 | 7.45 | 7.91 | 7.91 | +0.29 (+3.81%) | 90,823 |
| 28 Apr 2014 | INR | 7.35 | 7.84 | 6.81 | 7.62 | 7.62 | +0.15 (+2.01%) | 256,598 |
| 25 Apr 2014 | INR | 8.01 | 8.01 | 7.36 | 7.47 | 7.47 | -0.7 (-8.57%) | 165,678 |
| 23 Apr 2014 | INR | 8 | 8.95 | 8 | 8.17 | 8.17 | -0.47 (-5.44%) | 158,159 |
| 22 Apr 2014 | INR | 9.55 | 9.84 | 8.64 | 8.64 | 8.64 | -0.95 (-9.91%) | 231,220 |
| 21 Apr 2014 | INR | 9.2 | 9.93 | 9.15 | 9.59 | 9.59 | +0.47 (+5.15%) | 551,216 |
| 17 Apr 2014 | INR | 9.14 | 9.14 | 8 | 9.12 | 9.12 | +0.81 (+9.75%) | 869,079 |
| 16 Apr 2014 | INR | 7.98 | 8.31 | 7.7 | 8.31 | 8.31 | +1.38 (+19.91%) | 700,757 |
| 15 Apr 2014 | INR | 6.29 | 6.93 | 6.29 | 6.93 | 6.93 | +1.15 (+19.90%) | 171,326 |
| 11 Apr 2014 | INR | 5.74 | 5.8 | 5.42 | 5.78 | 5.78 | +0.1 (+1.76%) | 35,134 |
| 10 Apr 2014 | INR | 5.36 | 5.7 | 5.36 | 5.68 | 5.68 | +0.17 (+3.09%) | 43,982 |
| 9 Apr 2014 | INR | 5.31 | 5.69 | 5.27 | 5.51 | 5.51 | +0.21 (+3.96%) | 14,113 |
| 7 Apr 2014 | INR | 5.7 | 5.7 | 5.1 | 5.3 | 5.3 | -0.12 (-2.21%) | 10,904 |
| 4 Apr 2014 | INR | 5.4 | 5.68 | 5.31 | 5.42 | 5.42 | +0.01 (+0.18%) | 35,031 |
| 3 Apr 2014 | INR | 5.37 | 5.75 | 5.25 | 5.41 | 5.41 | +0.41 (+8.20%) | 72,260 |
| 2 Apr 2014 | INR | 5.21 | 5.21 | 4.91 | 5 | 5 | -0.02 (-0.40%) | 49,429 |
| 1 Apr 2014 | INR | 5.16 | 5.16 | 4.92 | 5.02 | 5.02 | +0.14 (+2.87%) | 17,549 |
| 31 Mar 2014 | INR | 5.07 | 5.07 | 4.87 | 4.88 | 4.88 | 0.0 (0.0%) | 19,364 |
