| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | INR | 5.01 | 5.01 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 15,052 |
| 27 Mar 2014 | INR | 5 | 5 | 4.79 | 4.89 | 4.89 | +0.09 (+1.88%) | 16,876 |
| 26 Mar 2014 | INR | 4.95 | 4.95 | 4.72 | 4.8 | 4.8 | -0.22 (-4.38%) | 14,996 |
| 25 Mar 2014 | INR | 5.09 | 5.28 | 4.94 | 5.02 | 5.02 | +0.02 (+0.40%) | 45,126 |
| 24 Mar 2014 | INR | 4.75 | 5.15 | 4.6 | 5 | 5 | +0.34 (+7.30%) | 85,116 |
| 21 Mar 2014 | INR | 4.6 | 4.75 | 4.5 | 4.66 | 4.66 | +0.04 (+0.87%) | 13,482 |
| 20 Mar 2014 | INR | 4.61 | 4.74 | 4.55 | 4.62 | 4.62 | -0.1 (-2.12%) | 17,570 |
| 19 Mar 2014 | INR | 4.62 | 4.85 | 4.53 | 4.72 | 4.72 | +0.06 (+1.29%) | 19,678 |
| 18 Mar 2014 | INR | 4.6 | 4.7 | 4.56 | 4.66 | 4.66 | -0.05 (-1.06%) | 66,459 |
| 14 Mar 2014 | INR | 4.5 | 4.9 | 4.5 | 4.71 | 4.71 | -0.04 (-0.84%) | 26,269 |
| 13 Mar 2014 | INR | 4.85 | 4.85 | 4.5 | 4.75 | 4.75 | +0.16 (+3.49%) | 11,408 |
| 12 Mar 2014 | INR | 4.75 | 4.85 | 4.55 | 4.59 | 4.59 | -0.16 (-3.37%) | 13,282 |
| 11 Mar 2014 | INR | 4.82 | 4.97 | 4.72 | 4.75 | 4.75 | -0.09 (-1.86%) | 25,351 |
| 10 Mar 2014 | INR | 4.86 | 4.9 | 4.81 | 4.84 | 4.84 | -0.15 (-3.01%) | 17,357 |
| 7 Mar 2014 | INR | 4.95 | 5.04 | 4.85 | 4.99 | 4.99 | +0.01 (+0.20%) | 28,471 |
| 6 Mar 2014 | INR | 5 | 5.08 | 4.8 | 4.98 | 4.98 | +0.12 (+2.47%) | 5,605 |
| 5 Mar 2014 | INR | 4.85 | 5.05 | 4.84 | 4.86 | 4.86 | -0.07 (-1.42%) | 20,831 |
| 4 Mar 2014 | INR | 4.9 | 5.19 | 4.81 | 4.93 | 4.93 | -0.02 (-0.40%) | 12,226 |
| 3 Mar 2014 | INR | 5.59 | 5.59 | 4.91 | 4.95 | 4.95 | +0.02 (+0.41%) | 72,102 |
| 28 Feb 2014 | INR | 4.85 | 5 | 4.8 | 4.93 | 4.93 | +0.03 (+0.61%) | 23,136 |
| 26 Feb 2014 | INR | 4.75 | 5.13 | 4.6 | 4.9 | 4.9 | +0.29 (+6.29%) | 47,855 |
| 25 Feb 2014 | INR | 4.65 | 4.77 | 4.56 | 4.61 | 4.61 | -0.04 (-0.86%) | 31,833 |
| 24 Feb 2014 | INR | 4.8 | 4.9 | 4.61 | 4.65 | 4.65 | -0.16 (-3.33%) | 34,497 |
| 21 Feb 2014 | INR | 5.4 | 5.4 | 4.66 | 4.81 | 4.81 | -0.44 (-8.38%) | 25,812 |
| 20 Feb 2014 | INR | 5 | 5.48 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 45,720 |
| 19 Feb 2014 | INR | 5.4 | 5.4 | 4.7 | 5 | 5 | +0.31 (+6.61%) | 27,288 |
| 18 Feb 2014 | INR | 4.76 | 4.8 | 4.65 | 4.69 | 4.69 | -0.01 (-0.21%) | 5,315 |
| 17 Feb 2014 | INR | 4.65 | 4.89 | 4.62 | 4.7 | 4.7 | +0.04 (+0.86%) | 13,548 |
| 14 Feb 2014 | INR | 4.65 | 4.75 | 4.6 | 4.66 | 4.66 | +0.03 (+0.65%) | 11,341 |
| 13 Feb 2014 | INR | 4.61 | 4.74 | 4.55 | 4.63 | 4.63 | -0.07 (-1.49%) | 6,352 |
