| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | INR | 4.69 | 4.79 | 4.4 | 4.7 | 4.7 | -0.04 (-0.84%) | 21,816 |
| 11 Feb 2014 | INR | 4.89 | 4.89 | 4.64 | 4.74 | 4.74 | +0.18 (+3.95%) | 30,741 |
| 10 Feb 2014 | INR | 4.69 | 4.9 | 4.5 | 4.56 | 4.56 | -0.13 (-2.77%) | 21,694 |
| 7 Feb 2014 | INR | 4.77 | 4.8 | 4.66 | 4.69 | 4.69 | -0.1 (-2.09%) | 5,012 |
| 6 Feb 2014 | INR | 4.75 | 4.84 | 4.61 | 4.79 | 4.79 | +0.3 (+6.68%) | 12,330 |
| 5 Feb 2014 | INR | 5.05 | 5.2 | 4.15 | 4.49 | 4.49 | -0.49 (-9.84%) | 321,126 |
| 4 Feb 2014 | INR | 4.92 | 5.15 | 4.7 | 4.98 | 4.98 | -0.03 (-0.60%) | 11,034 |
| 3 Feb 2014 | INR | 5.34 | 5.35 | 4.91 | 5.01 | 5.01 | +0.01 (+0.20%) | 4,567 |
| 31 Jan 2014 | INR | 5.1 | 5.35 | 4.92 | 5 | 5 | -0.06 (-1.19%) | 20,466 |
| 30 Jan 2014 | INR | 5.25 | 5.25 | 5.02 | 5.06 | 5.06 | -0.23 (-4.35%) | 17,734 |
| 29 Jan 2014 | INR | 5.65 | 5.65 | 5.25 | 5.29 | 5.29 | -0.29 (-5.20%) | 23,257 |
| 28 Jan 2014 | INR | 5.41 | 5.58 | 5.31 | 5.58 | 5.58 | +0.11 (+2.01%) | 165 |
| 27 Jan 2014 | INR | 5.65 | 5.7 | 5.3 | 5.47 | 5.47 | -0.14 (-2.50%) | 5,510 |
| 24 Jan 2014 | INR | 5.41 | 5.7 | 5.28 | 5.61 | 5.61 | +0.12 (+2.19%) | 16,992 |
| 23 Jan 2014 | INR | 5.62 | 5.74 | 5.05 | 5.49 | 5.49 | -0.2 (-3.51%) | 17,682 |
| 22 Jan 2014 | INR | 5.8 | 5.84 | 5.6 | 5.69 | 5.69 | -0.15 (-2.57%) | 14,490 |
| 21 Jan 2014 | INR | 5.75 | 5.91 | 5.7 | 5.84 | 5.84 | -0.02 (-0.34%) | 9,518 |
| 20 Jan 2014 | INR | 5.85 | 6 | 5.8 | 5.86 | 5.86 | -0.05 (-0.85%) | 5,295 |
| 17 Jan 2014 | INR | 6.15 | 6.18 | 5.85 | 5.91 | 5.91 | -0.09 (-1.50%) | 19,040 |
| 16 Jan 2014 | INR | 6.45 | 6.45 | 6 | 6 | 6 | -0.2 (-3.23%) | 15,875 |
| 15 Jan 2014 | INR | 6.25 | 6.3 | 6.01 | 6.2 | 6.2 | +0.07 (+1.14%) | 12,442 |
| 14 Jan 2014 | INR | 6.08 | 6.19 | 6.05 | 6.13 | 6.13 | +0.05 (+0.82%) | 12,101 |
| 13 Jan 2014 | INR | 6.2 | 6.2 | 5.9 | 6.08 | 6.08 | +0.08 (+1.33%) | 8,175 |
| 10 Jan 2014 | INR | 6.05 | 6.13 | 5.91 | 6 | 6 | -0.05 (-0.83%) | 26,327 |
| 9 Jan 2014 | INR | 6.16 | 6.25 | 6.05 | 6.05 | 6.05 | -0.11 (-1.79%) | 23,783 |
| 8 Jan 2014 | INR | 6.3 | 6.45 | 6.16 | 6.16 | 6.16 | -0.07 (-1.12%) | 12,567 |
| 7 Jan 2014 | INR | 6.28 | 6.29 | 6.15 | 6.23 | 6.23 | +0.13 (+2.13%) | 16,961 |
| 6 Jan 2014 | INR | 6.39 | 6.39 | 6.02 | 6.1 | 6.1 | -0.18 (-2.87%) | 42,336 |
| 3 Jan 2014 | INR | 6.25 | 6.4 | 6.07 | 6.28 | 6.28 | -0.04 (-0.63%) | 19,721 |
| 2 Jan 2014 | INR | 6.3 | 6.55 | 6.23 | 6.32 | 6.32 | +0.07 (+1.12%) | 58,550 |
