| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.04 | 10.19 | 9.9 | 10.02 | 10.02 | +0.23 (+2.35%) | 18,458 |
| 18 Jul 2023 | INR | 10.05 | 10.1 | 9.7 | 9.79 | 9.79 | -0.26 (-2.59%) | 44,737 |
| 17 Jul 2023 | INR | 9.96 | 10.14 | 9.9 | 10.05 | 10.05 | -0.1 (-0.99%) | 44,014 |
| 14 Jul 2023 | INR | 10 | 10.18 | 9.6 | 10.15 | 10.15 | +0.05 (+0.50%) | 27,458 |
| 13 Jul 2023 | INR | 10.5 | 10.99 | 10.1 | 10.1 | 10.1 | -0.53 (-4.99%) | 56,442 |
| 12 Jul 2023 | INR | 11.2 | 11.2 | 10.53 | 10.63 | 10.63 | -0.44 (-3.97%) | 17,631 |
| 11 Jul 2023 | INR | 11.2 | 11.35 | 10.56 | 11.07 | 11.07 | +0.12 (+1.10%) | 35,896 |
| 10 Jul 2023 | INR | 10.69 | 10.95 | 10.47 | 10.95 | 10.95 | +0.52 (+4.99%) | 48,171 |
| 7 Jul 2023 | INR | 9.95 | 10.47 | 9.65 | 10.43 | 10.43 | +0.45 (+4.51%) | 26,213 |
| 6 Jul 2023 | INR | 10.39 | 10.39 | 9.92 | 9.98 | 9.98 | -0.41 (-3.95%) | 22,179 |
| 5 Jul 2023 | INR | 10.4 | 10.5 | 10.3 | 10.39 | 10.39 | -0.11 (-1.05%) | 43,847 |
| 4 Jul 2023 | INR | 10.95 | 10.95 | 10.4 | 10.5 | 10.5 | -0.09 (-0.85%) | 63,367 |
| 3 Jul 2023 | INR | 10.04 | 10.59 | 9.59 | 10.59 | 10.59 | +0.5 (+4.96%) | 140,078 |
| 30 Jun 2023 | INR | 10.8 | 10.8 | 10.02 | 10.09 | 10.09 | -0.45 (-4.27%) | 44,985 |
| 28 Jun 2023 | INR | 11.23 | 11.23 | 10.5 | 10.54 | 10.54 | -0.46 (-4.18%) | 42,939 |
| 27 Jun 2023 | INR | 10.92 | 11.35 | 10.92 | 11 | 11 | -0.3 (-2.65%) | 32,589 |
| 26 Jun 2023 | INR | 11.65 | 11.65 | 10.77 | 11.3 | 11.3 | -0.03 (-0.26%) | 88,104 |
| 23 Jun 2023 | INR | 11.99 | 12 | 11.31 | 11.33 | 11.33 | -0.57 (-4.79%) | 32,121 |
| 22 Jun 2023 | INR | 12 | 12.16 | 11.75 | 11.9 | 11.9 | -0.17 (-1.41%) | 30,491 |
| 21 Jun 2023 | INR | 12 | 12.3 | 11.8 | 12.07 | 12.07 | +0.15 (+1.26%) | 72,533 |
| 20 Jun 2023 | INR | 11.85 | 12.1 | 11.55 | 11.92 | 11.92 | +0.11 (+0.93%) | 24,907 |
| 19 Jun 2023 | INR | 12.22 | 12.35 | 11.8 | 11.81 | 11.81 | -0.41 (-3.36%) | 33,459 |
| 16 Jun 2023 | INR | 12 | 12.4 | 12 | 12.22 | 12.22 | +0.21 (+1.75%) | 93,764 |
| 15 Jun 2023 | INR | 11.9 | 12.1 | 11.8 | 12.01 | 12.01 | +0.05 (+0.42%) | 49,274 |
| 14 Jun 2023 | INR | 12.01 | 12.24 | 11.9 | 11.96 | 11.96 | -0.11 (-0.91%) | 17,875 |
| 13 Jun 2023 | INR | 12.25 | 12.4 | 12.02 | 12.07 | 12.07 | -0.18 (-1.47%) | 23,332 |
| 12 Jun 2023 | INR | 12.01 | 12.59 | 12.01 | 12.25 | 12.25 | -0.04 (-0.33%) | 11,816 |
| 9 Jun 2023 | INR | 12.2 | 12.35 | 11.6 | 12.29 | 12.29 | +0.23 (+1.91%) | 50,945 |
| 8 Jun 2023 | INR | 12.48 | 12.69 | 11.9 | 12.06 | 12.06 | -0.2 (-1.63%) | 52,025 |
| 7 Jun 2023 | INR | 12.84 | 12.84 | 12.02 | 12.26 | 12.26 | -0.39 (-3.08%) | 101,578 |
