| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | INR | 6.06 | 6.34 | 6.06 | 6.25 | 6.25 | +0.01 (+0.16%) | 13,039 |
| 31 Dec 2013 | INR | 6 | 6.3 | 6 | 6.24 | 6.24 | +0.15 (+2.46%) | 16,503 |
| 30 Dec 2013 | INR | 6.21 | 6.35 | 6.08 | 6.09 | 6.09 | -0.12 (-1.93%) | 26,809 |
| 27 Dec 2013 | INR | 6.1 | 6.35 | 6.1 | 6.21 | 6.21 | -0.12 (-1.90%) | 35,534 |
| 26 Dec 2013 | INR | 6.25 | 6.49 | 6.11 | 6.33 | 6.33 | +0.06 (+0.96%) | 58,240 |
| 24 Dec 2013 | INR | 5.71 | 6.4 | 5.71 | 6.27 | 6.27 | +0.43 (+7.36%) | 84,998 |
| 23 Dec 2013 | INR | 5.31 | 6.08 | 5.31 | 5.84 | 5.84 | +0.31 (+5.61%) | 40,588 |
| 20 Dec 2013 | INR | 5.72 | 5.72 | 5.3 | 5.53 | 5.53 | -0.33 (-5.63%) | 78,245 |
| 19 Dec 2013 | INR | 5.75 | 5.9 | 5.72 | 5.86 | 5.86 | +0.06 (+1.03%) | 14,401 |
| 18 Dec 2013 | INR | 5.75 | 5.85 | 5.75 | 5.8 | 5.8 | -0.03 (-0.51%) | 4,340 |
| 17 Dec 2013 | INR | 5.62 | 6.25 | 5.61 | 5.83 | 5.83 | +0.08 (+1.39%) | 37,936 |
| 16 Dec 2013 | INR | 5.25 | 5.77 | 5.25 | 5.75 | 5.75 | +0.5 (+9.52%) | 31,750 |
| 13 Dec 2013 | INR | 5.42 | 5.45 | 5.01 | 5.25 | 5.25 | -0.18 (-3.31%) | 33,731 |
| 12 Dec 2013 | INR | 5.49 | 5.5 | 5.36 | 5.43 | 5.43 | -0.06 (-1.09%) | 9,869 |
| 11 Dec 2013 | INR | 5.44 | 5.61 | 5.35 | 5.49 | 5.49 | +0.13 (+2.43%) | 41,404 |
| 10 Dec 2013 | INR | 5.33 | 5.95 | 5.25 | 5.36 | 5.36 | -0.28 (-4.96%) | 33,572 |
| 9 Dec 2013 | INR | 5.88 | 6.15 | 5.6 | 5.64 | 5.64 | -0.34 (-5.69%) | 14,373 |
| 6 Dec 2013 | INR | 6 | 6.2 | 5.81 | 5.98 | 5.98 | -0.02 (-0.33%) | 29,603 |
| 5 Dec 2013 | INR | 6.5 | 6.5 | 5.92 | 6 | 6 | -0.32 (-5.06%) | 31,491 |
| 4 Dec 2013 | INR | 6.24 | 6.4 | 5.85 | 6.32 | 6.32 | +0.43 (+7.30%) | 151,811 |
| 3 Dec 2013 | INR | 5.7 | 5.89 | 5.2 | 5.89 | 5.89 | +0.53 (+9.89%) | 110,980 |
| 2 Dec 2013 | INR | 5.1 | 5.36 | 4.85 | 5.36 | 5.36 | +0.48 (+9.84%) | 45,158 |
| 29 Nov 2013 | INR | 5.26 | 5.26 | 4.84 | 4.88 | 4.88 | -0.41 (-7.75%) | 36,819 |
| 28 Nov 2013 | INR | 5.45 | 5.5 | 5.29 | 5.29 | 5.29 | -0.08 (-1.49%) | 8,459 |
| 27 Nov 2013 | INR | 5.33 | 5.5 | 5.33 | 5.37 | 5.37 | -0.13 (-2.36%) | 6,306 |
| 26 Nov 2013 | INR | 5.3 | 5.65 | 5.25 | 5.5 | 5.5 | -0.16 (-2.83%) | 13,245 |
| 25 Nov 2013 | INR | 5.46 | 5.75 | 5.46 | 5.66 | 5.66 | +0.21 (+3.85%) | 3,136 |
| 22 Nov 2013 | INR | 5.74 | 5.74 | 5.41 | 5.45 | 5.45 | -0.16 (-2.85%) | 25,797 |
| 21 Nov 2013 | INR | 5.9 | 5.9 | 5.5 | 5.61 | 5.61 | -0.05 (-0.88%) | 35,904 |
| 20 Nov 2013 | INR | 5.71 | 5.95 | 5.55 | 5.66 | 5.66 | -0.22 (-3.74%) | 9,805 |
