| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | INR | 5.91 | 6.2 | 5.81 | 5.88 | 5.88 | -0.15 (-2.49%) | 10,653 |
| 18 Nov 2013 | INR | 6.25 | 6.25 | 5.71 | 6.03 | 6.03 | +0.11 (+1.86%) | 22,976 |
| 14 Nov 2013 | INR | 6.5 | 6.55 | 5.86 | 5.92 | 5.92 | -0.43 (-6.77%) | 36,065 |
| 13 Nov 2013 | INR | 5.8 | 6.6 | 5.8 | 6.35 | 6.35 | +0.05 (+0.79%) | 35,351 |
| 12 Nov 2013 | INR | 6.15 | 6.4 | 6.15 | 6.3 | 6.3 | +0.14 (+2.27%) | 31,601 |
| 11 Nov 2013 | INR | 6.2 | 6.4 | 6.1 | 6.16 | 6.16 | -0.1 (-1.60%) | 49,120 |
| 8 Nov 2013 | INR | 6.45 | 6.55 | 6.06 | 6.26 | 6.26 | -0.33 (-5.01%) | 164,961 |
| 7 Nov 2013 | INR | 6.65 | 7.04 | 6.35 | 6.59 | 6.59 | +0.19 (+2.97%) | 397,177 |
| 6 Nov 2013 | INR | 6.75 | 6.75 | 5.7 | 6.4 | 6.4 | +0.58 (+9.97%) | 573,388 |
| 5 Nov 2013 | INR | 4.45 | 5.82 | 4.45 | 5.82 | 5.82 | +1.19 (+25.70%) | 157,690 |
| 1 Nov 2013 | INR | 4.62 | 4.75 | 4.55 | 4.63 | 4.63 | -0.02 (-0.43%) | 8,227 |
| 31 Oct 2013 | INR | 4.65 | 4.75 | 4.59 | 4.65 | 4.65 | +0.05 (+1.09%) | 39,954 |
| 30 Oct 2013 | INR | 4.5 | 4.8 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 27,362 |
| 29 Oct 2013 | INR | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 5,660 |
| 28 Oct 2013 | INR | 4.48 | 4.5 | 4.42 | 4.42 | 4.42 | -0.03 (-0.67%) | 3,338 |
| 25 Oct 2013 | INR | 4.6 | 4.6 | 4.41 | 4.45 | 4.45 | -0.04 (-0.89%) | 9,744 |
| 24 Oct 2013 | INR | 4.85 | 4.85 | 4.41 | 4.49 | 4.49 | -0.03 (-0.66%) | 15,119 |
| 23 Oct 2013 | INR | 4.5 | 4.55 | 4.41 | 4.52 | 4.52 | +0.1 (+2.26%) | 6,266 |
| 22 Oct 2013 | INR | 4.31 | 4.68 | 4.27 | 4.42 | 4.42 | +0.07 (+1.61%) | 44,343 |
| 21 Oct 2013 | INR | 4.41 | 4.54 | 4.26 | 4.35 | 4.35 | -0.06 (-1.36%) | 9,362 |
| 18 Oct 2013 | INR | 4.65 | 4.75 | 4.36 | 4.41 | 4.41 | -0.07 (-1.56%) | 19,688 |
| 17 Oct 2013 | INR | 4.2 | 4.55 | 4.2 | 4.48 | 4.48 | +0.09 (+2.05%) | 5,479 |
| 15 Oct 2013 | INR | 4.55 | 4.6 | 4.31 | 4.39 | 4.39 | -0.14 (-3.09%) | 13,869 |
| 14 Oct 2013 | INR | 4.89 | 4.89 | 4.5 | 4.53 | 4.53 | 0.0 (0.0%) | 13,405 |
| 11 Oct 2013 | INR | 4.79 | 4.9 | 4.45 | 4.53 | 4.53 | -0.06 (-1.31%) | 17,324 |
| 10 Oct 2013 | INR | 5.48 | 5.48 | 4.57 | 4.59 | 4.59 | -0.03 (-0.65%) | 28,283 |
| 9 Oct 2013 | INR | 4.26 | 4.65 | 4 | 4.62 | 4.62 | +0.63 (+15.79%) | 66,309 |
| 8 Oct 2013 | INR | 4 | 4.15 | 3.9 | 3.99 | 3.99 | +0.05 (+1.27%) | 17,596 |
| 7 Oct 2013 | INR | 4.01 | 4.01 | 3.85 | 3.94 | 3.94 | -0.11 (-2.72%) | 24,915 |
| 4 Oct 2013 | INR | 4 | 4.09 | 3.86 | 4.05 | 4.05 | +0.05 (+1.25%) | 8,629 |
