| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | INR | 3.75 | 4.05 | 3.75 | 4 | 4 | +0.06 (+1.52%) | 24,431 |
| 1 Oct 2013 | INR | 3.9 | 4 | 3.7 | 3.94 | 3.94 | -0.01 (-0.25%) | 60,489 |
| 30 Sep 2013 | INR | 4.95 | 4.95 | 3.6 | 3.95 | 3.95 | -0.36 (-8.35%) | 37,927 |
| 27 Sep 2013 | INR | 4.71 | 4.71 | 4.22 | 4.31 | 4.31 | -0.44 (-9.26%) | 34,423 |
| 26 Sep 2013 | INR | 5 | 5.19 | 4.61 | 4.75 | 4.75 | -0.17 (-3.46%) | 34,277 |
| 25 Sep 2013 | INR | 5.11 | 5.45 | 4.8 | 4.92 | 4.92 | +0.08 (+1.65%) | 165,397 |
| 24 Sep 2013 | INR | 4.3 | 4.84 | 4.25 | 4.84 | 4.84 | +0.8 (+19.80%) | 367,005 |
| 23 Sep 2013 | INR | 4 | 4.1 | 4 | 4.04 | 4.04 | -0.01 (-0.25%) | 19,438 |
| 20 Sep 2013 | INR | 4.2 | 4.2 | 3.95 | 4.05 | 4.05 | +0.03 (+0.75%) | 16,276 |
| 19 Sep 2013 | INR | 4.2 | 4.2 | 4.01 | 4.02 | 4.02 | -0.03 (-0.74%) | 20,367 |
| 18 Sep 2013 | INR | 4.25 | 4.4 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 26,457 |
| 17 Sep 2013 | INR | 4.15 | 4.18 | 4 | 4.09 | 4.09 | +0.05 (+1.24%) | 13,863 |
| 16 Sep 2013 | INR | 4 | 4.19 | 4 | 4.04 | 4.04 | -0.01 (-0.25%) | 35,843 |
| 13 Sep 2013 | INR | 3.88 | 4.24 | 3.88 | 4.05 | 4.05 | -0.01 (-0.25%) | 8,829 |
| 12 Sep 2013 | INR | 4.3 | 4.35 | 4.02 | 4.06 | 4.06 | -0.08 (-1.93%) | 24,135 |
| 11 Sep 2013 | INR | 4.2 | 4.6 | 4.1 | 4.14 | 4.14 | -0.22 (-5.05%) | 21,275 |
| 10 Sep 2013 | INR | 4.41 | 4.5 | 4.21 | 4.36 | 4.36 | -0.09 (-2.02%) | 5,760 |
| 6 Sep 2013 | INR | 4.12 | 4.65 | 4.12 | 4.45 | 4.45 | -0.15 (-3.26%) | 883 |
| 5 Sep 2013 | INR | 4.65 | 4.85 | 4.26 | 4.6 | 4.6 | +0.19 (+4.31%) | 14,344 |
| 4 Sep 2013 | INR | 4.75 | 4.75 | 4.4 | 4.41 | 4.41 | -0.16 (-3.50%) | 15,401 |
| 3 Sep 2013 | INR | 4.65 | 4.73 | 4.55 | 4.57 | 4.57 | +0.07 (+1.56%) | 16,888 |
| 2 Sep 2013 | INR | 4.44 | 4.79 | 4.4 | 4.5 | 4.5 | +0.25 (+5.88%) | 9,281 |
| 30 Aug 2013 | INR | 4.15 | 4.39 | 4.15 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,254 |
| 29 Aug 2013 | INR | 3.95 | 4.2 | 3.9 | 4.05 | 4.05 | +0.04 (+1.00%) | 8,365 |
| 28 Aug 2013 | INR | 4.22 | 4.27 | 4 | 4.01 | 4.01 | -0.23 (-5.42%) | 10,601 |
| 27 Aug 2013 | INR | 4.31 | 4.34 | 4.1 | 4.24 | 4.24 | -0.17 (-3.85%) | 12,191 |
| 26 Aug 2013 | INR | 4.3 | 4.6 | 4.3 | 4.41 | 4.41 | -0.01 (-0.23%) | 5,851 |
| 23 Aug 2013 | INR | 4.5 | 4.68 | 4.31 | 4.42 | 4.42 | -0.08 (-1.78%) | 15,454 |
| 22 Aug 2013 | INR | 4.4 | 4.94 | 4.38 | 4.5 | 4.5 | +0.05 (+1.12%) | 17,780 |
| 21 Aug 2013 | INR | 4.45 | 5 | 4.4 | 4.45 | 4.45 | -0.22 (-4.71%) | 17,758 |
