| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | INR | 4.75 | 5.01 | 4.7 | 4.72 | 4.72 | -0.03 (-0.63%) | 4,435 |
| 4 Jul 2013 | INR | 4.7 | 5 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 5,752 |
| 3 Jul 2013 | INR | 4.85 | 4.85 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 2,717 |
| 2 Jul 2013 | INR | 4.9 | 5.15 | 4.8 | 4.94 | 4.94 | -0.25 (-4.82%) | 4,258 |
| 1 Jul 2013 | INR | 4.65 | 5.23 | 4.61 | 5.19 | 5.19 | +0.35 (+7.23%) | 11,666 |
| 28 Jun 2013 | INR | 4.7 | 4.95 | 4.55 | 4.84 | 4.84 | +0.1 (+2.11%) | 8,802 |
| 27 Jun 2013 | INR | 4.6 | 5 | 4.6 | 4.74 | 4.74 | -0.01 (-0.21%) | 7,328 |
| 26 Jun 2013 | INR | 4.5 | 4.8 | 4.5 | 4.75 | 4.75 | +0.2 (+4.40%) | 9,540 |
| 25 Jun 2013 | INR | 4.45 | 4.79 | 4.42 | 4.55 | 4.55 | -0.07 (-1.52%) | 7,512 |
| 24 Jun 2013 | INR | 4.99 | 5.15 | 4.51 | 4.62 | 4.62 | -0.3 (-6.10%) | 16,704 |
| 21 Jun 2013 | INR | 4.81 | 5.04 | 4.8 | 4.92 | 4.92 | -0.07 (-1.40%) | 3,211 |
| 20 Jun 2013 | INR | 5 | 5 | 4.81 | 4.99 | 4.99 | +0.08 (+1.63%) | 2,600 |
| 19 Jun 2013 | INR | 5.15 | 5.15 | 4.9 | 4.91 | 4.91 | -0.02 (-0.41%) | 18,941 |
| 18 Jun 2013 | INR | 4.95 | 5.2 | 4.85 | 4.93 | 4.93 | -0.05 (-1.00%) | 12,191 |
| 17 Jun 2013 | INR | 5.15 | 5.24 | 4.95 | 4.98 | 4.98 | -0.17 (-3.30%) | 9,914 |
| 14 Jun 2013 | INR | 5 | 5.64 | 4.95 | 5.15 | 5.15 | +0.35 (+7.29%) | 30,736 |
| 13 Jun 2013 | INR | 4.81 | 5 | 4.7 | 4.8 | 4.8 | -0.02 (-0.41%) | 7,246 |
| 12 Jun 2013 | INR | 4.91 | 5 | 4.82 | 4.82 | 4.82 | -0.13 (-2.63%) | 9,421 |
| 11 Jun 2013 | INR | 5.1 | 5.15 | 4.87 | 4.95 | 4.95 | -0.08 (-1.59%) | 27,765 |
| 10 Jun 2013 | INR | 5.25 | 5.25 | 5 | 5.03 | 5.03 | -0.17 (-3.27%) | 20,036 |
| 7 Jun 2013 | INR | 5.4 | 5.58 | 5.13 | 5.2 | 5.2 | -0.15 (-2.80%) | 28,601 |
| 6 Jun 2013 | INR | 5.1 | 5.75 | 5.1 | 5.35 | 5.35 | +0.08 (+1.52%) | 35,002 |
| 5 Jun 2013 | INR | 5.4 | 5.45 | 5.26 | 5.27 | 5.27 | -0.16 (-2.95%) | 9,811 |
| 4 Jun 2013 | INR | 5.35 | 5.75 | 5.35 | 5.43 | 5.43 | -0.07 (-1.27%) | 9,953 |
| 3 Jun 2013 | INR | 6.45 | 6.45 | 5.35 | 5.5 | 5.5 | -0.06 (-1.08%) | 6,134 |
| 31 May 2013 | INR | 6.01 | 6.01 | 5.56 | 5.56 | 5.56 | -0.43 (-7.18%) | 6,347 |
| 30 May 2013 | INR | 6 | 6 | 5.85 | 5.99 | 5.99 | -0.03 (-0.50%) | 8,280 |
| 29 May 2013 | INR | 6.44 | 6.45 | 5.97 | 6.02 | 6.02 | -0.42 (-6.52%) | 21,350 |
| 28 May 2013 | INR | 6.63 | 6.63 | 6.25 | 6.44 | 6.44 | +0.26 (+4.21%) | 12,427 |
| 27 May 2013 | INR | 5.75 | 6.5 | 5.75 | 6.18 | 6.18 | +0.12 (+1.98%) | 11,808 |
