| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | INR | 6.65 | 6.65 | 5.85 | 6.06 | 6.06 | -0.14 (-2.26%) | 3,807 |
| 23 May 2013 | INR | 6.7 | 6.7 | 6 | 6.2 | 6.2 | -0.4 (-6.06%) | 3,471 |
| 22 May 2013 | INR | 6.74 | 6.74 | 6.51 | 6.6 | 6.6 | +0.2 (+3.13%) | 5,494 |
| 21 May 2013 | INR | 6.68 | 6.9 | 6.26 | 6.4 | 6.4 | -0.28 (-4.19%) | 18,072 |
| 20 May 2013 | INR | 7 | 7.23 | 6.68 | 6.68 | 6.68 | -0.12 (-1.76%) | 11,900 |
| 17 May 2013 | INR | 7.2 | 7.2 | 6.8 | 6.8 | 6.8 | -0.09 (-1.31%) | 19,174 |
| 16 May 2013 | INR | 6.3 | 6.98 | 5.91 | 6.89 | 6.89 | +0.37 (+5.67%) | 28,312 |
| 15 May 2013 | INR | 5.85 | 6.55 | 5.81 | 6.52 | 6.52 | +0.71 (+12.22%) | 35,634 |
| 14 May 2013 | INR | 5.7 | 6.15 | 5.7 | 5.81 | 5.81 | -0.19 (-3.17%) | 12,513 |
| 13 May 2013 | INR | 6.05 | 6.25 | 5.91 | 6 | 6 | -0.2 (-3.23%) | 6,067 |
| 10 May 2013 | INR | 5.9 | 6.3 | 5.9 | 6.2 | 6.2 | 0.0 (0.0%) | 4,362 |
| 9 May 2013 | INR | 6.19 | 6.34 | 6.16 | 6.2 | 6.2 | 0.0 (0.0%) | 1,451 |
| 8 May 2013 | INR | 6.6 | 6.6 | 5.9 | 6.2 | 6.2 | +0.16 (+2.65%) | 6,215 |
| 7 May 2013 | INR | 6 | 6.1 | 5.55 | 6.04 | 6.04 | +0.35 (+6.15%) | 144,759 |
| 6 May 2013 | INR | 5.31 | 5.83 | 5.31 | 5.69 | 5.69 | +0.25 (+4.60%) | 16,164 |
| 3 May 2013 | INR | 5.3 | 5.74 | 5.25 | 5.44 | 5.44 | -0.03 (-0.55%) | 18,333 |
| 2 May 2013 | INR | 5.3 | 5.75 | 5.3 | 5.47 | 5.47 | +0.17 (+3.21%) | 7,070 |
| 30 Apr 2013 | INR | 5.95 | 5.95 | 5.3 | 5.3 | 5.3 | -0.16 (-2.93%) | 10,477 |
| 29 Apr 2013 | INR | 5.51 | 5.6 | 5.39 | 5.46 | 5.46 | +0.02 (+0.37%) | 17,074 |
| 26 Apr 2013 | INR | 5.15 | 5.89 | 5.15 | 5.44 | 5.44 | -0.08 (-1.45%) | 6,555 |
| 25 Apr 2013 | INR | 5.7 | 5.73 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 9,967 |
| 23 Apr 2013 | INR | 6.15 | 6.15 | 5.55 | 5.63 | 5.63 | -0.51 (-8.31%) | 38,031 |
| 22 Apr 2013 | INR | 5.75 | 6.16 | 5.56 | 6.14 | 6.14 | +0.54 (+9.64%) | 20,937 |
| 18 Apr 2013 | INR | 5.61 | 5.7 | 5.41 | 5.6 | 5.6 | -0.01 (-0.18%) | 17,183 |
| 17 Apr 2013 | INR | 5.3 | 5.72 | 5.3 | 5.61 | 5.61 | +0.41 (+7.88%) | 52,026 |
| 16 Apr 2013 | INR | 5.15 | 5.25 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 19,534 |
| 15 Apr 2013 | INR | 5.25 | 5.55 | 5.14 | 5.2 | 5.2 | +0.05 (+0.97%) | 46,539 |
| 12 Apr 2013 | INR | 5.36 | 5.5 | 5.06 | 5.15 | 5.15 | -0.3 (-5.50%) | 43,537 |
| 11 Apr 2013 | INR | 5.4 | 5.64 | 5.4 | 5.45 | 5.45 | -0.29 (-5.05%) | 7,494 |
| 10 Apr 2013 | INR | 5.6 | 5.74 | 5.21 | 5.74 | 5.74 | +0.14 (+2.50%) | 8,012 |
