| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | INR | 5.81 | 5.9 | 5.55 | 5.6 | 5.6 | -0.35 (-5.88%) | 7,500 |
| 8 Apr 2013 | INR | 6.2 | 6.3 | 5.85 | 5.95 | 5.95 | -0.26 (-4.19%) | 10,576 |
| 5 Apr 2013 | INR | 6.25 | 6.45 | 6.1 | 6.21 | 6.21 | +0.16 (+2.64%) | 13,037 |
| 4 Apr 2013 | INR | 6.35 | 6.35 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 2,812 |
| 3 Apr 2013 | INR | 6.01 | 6.44 | 6.01 | 6.1 | 6.1 | +0.1 (+1.67%) | 7,109 |
| 2 Apr 2013 | INR | 5.95 | 6.05 | 5.95 | 6 | 6 | +0.34 (+6.01%) | 21,348 |
| 1 Apr 2013 | INR | 5.41 | 5.9 | 5.21 | 5.66 | 5.66 | +0.23 (+4.24%) | 7,816 |
| 28 Mar 2013 | INR | 5.3 | 5.5 | 4.96 | 5.43 | 5.43 | +0.21 (+4.02%) | 16,638 |
| 26 Mar 2013 | INR | 5.15 | 5.3 | 5.15 | 5.22 | 5.22 | +0.12 (+2.35%) | 11,999 |
| 25 Mar 2013 | INR | 5.1 | 5.3 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 50,335 |
| 22 Mar 2013 | INR | 5.51 | 5.65 | 5.1 | 5.15 | 5.15 | -0.37 (-6.70%) | 66,646 |
| 21 Mar 2013 | INR | 5.65 | 5.7 | 5.46 | 5.52 | 5.52 | -0.2 (-3.50%) | 232,173 |
| 20 Mar 2013 | INR | 5.85 | 6.15 | 5.65 | 5.72 | 5.72 | -0.29 (-4.83%) | 114,579 |
| 19 Mar 2013 | INR | 6.01 | 6.37 | 5.9 | 6.01 | 6.01 | -0.21 (-3.38%) | 129,493 |
| 18 Mar 2013 | INR | 6.31 | 6.72 | 6.02 | 6.22 | 6.22 | -0.15 (-2.35%) | 140,867 |
| 15 Mar 2013 | INR | 6.52 | 6.6 | 6.3 | 6.37 | 6.37 | -0.24 (-3.63%) | 18,558 |
| 14 Mar 2013 | INR | 6.65 | 6.8 | 6.6 | 6.61 | 6.61 | -0.15 (-2.22%) | 13,703 |
| 13 Mar 2013 | INR | 6.76 | 7.05 | 6.7 | 6.76 | 6.76 | -0.11 (-1.60%) | 13,234 |
| 12 Mar 2013 | INR | 7.1 | 7.38 | 6.85 | 6.87 | 6.87 | -0.19 (-2.69%) | 48,850 |
| 11 Mar 2013 | INR | 7.29 | 7.59 | 6.98 | 7.06 | 7.06 | +0.09 (+1.29%) | 346,703 |
| 8 Mar 2013 | INR | 7.25 | 7.25 | 6.91 | 6.97 | 6.97 | -0.13 (-1.83%) | 11,085 |
| 7 Mar 2013 | INR | 6.91 | 7.15 | 6.8 | 7.1 | 7.1 | +0.16 (+2.31%) | 25,155 |
| 6 Mar 2013 | INR | 7.35 | 7.45 | 6.9 | 6.94 | 6.94 | -0.28 (-3.88%) | 50,977 |
| 5 Mar 2013 | INR | 7.36 | 7.5 | 7.15 | 7.22 | 7.22 | -0.2 (-2.70%) | 36,831 |
| 4 Mar 2013 | INR | 7.25 | 7.85 | 7.2 | 7.42 | 7.42 | -0.14 (-1.85%) | 139,894 |
| 1 Mar 2013 | INR | 7.21 | 7.56 | 7.11 | 7.56 | 7.56 | +0.36 (+5.00%) | 31,823 |
| 28 Feb 2013 | INR | 7.16 | 7.21 | 7.13 | 7.2 | 7.2 | +0.33 (+4.80%) | 292,106 |
| 27 Feb 2013 | INR | 6.5 | 6.98 | 6.36 | 6.87 | 6.87 | +0.22 (+3.31%) | 67,850 |
| 26 Feb 2013 | INR | 6.8 | 6.8 | 6.57 | 6.65 | 6.65 | -0.26 (-3.76%) | 8,305 |
| 25 Feb 2013 | INR | 6.65 | 7.08 | 6.65 | 6.91 | 6.91 | +0.06 (+0.88%) | 27,707 |
