| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | INR | 7.24 | 7.24 | 6.64 | 6.85 | 6.85 | -0.05 (-0.72%) | 10,287 |
| 21 Feb 2013 | INR | 7.05 | 7.05 | 6.8 | 6.9 | 6.9 | -0.2 (-2.82%) | 35,290 |
| 20 Feb 2013 | INR | 7.25 | 7.25 | 7 | 7.1 | 7.1 | -0.23 (-3.14%) | 48,196 |
| 19 Feb 2013 | INR | 7.11 | 7.4 | 7.05 | 7.33 | 7.33 | +0.08 (+1.10%) | 7,491 |
| 18 Feb 2013 | INR | 7.36 | 7.45 | 7.02 | 7.25 | 7.25 | -0.12 (-1.63%) | 22,688 |
| 15 Feb 2013 | INR | 7.65 | 7.65 | 7.08 | 7.37 | 7.37 | -0.05 (-0.67%) | 24,059 |
| 14 Feb 2013 | INR | 7.42 | 8.19 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 114,643 |
| 13 Feb 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 8,936 |
| 12 Feb 2013 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 9,637 |
| 11 Feb 2013 | INR | 7.05 | 7.08 | 7.05 | 7.08 | 7.08 | +0.33 (+4.89%) | 7,400 |
| 8 Feb 2013 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 8,560 |
| 7 Feb 2013 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 7,076 |
| 6 Feb 2013 | INR | 6.06 | 6.24 | 6.06 | 6.13 | 6.13 | +0.12 (+2.00%) | 11,321 |
| 5 Feb 2013 | INR | 5.95 | 6.25 | 5.95 | 6.01 | 6.01 | -0.09 (-1.48%) | 41,970 |
| 4 Feb 2013 | INR | 6 | 6.31 | 6 | 6.1 | 6.1 | +0.03 (+0.49%) | 17,390 |
| 1 Feb 2013 | INR | 6.09 | 6.2 | 6.07 | 6.07 | 6.07 | -0.11 (-1.78%) | 3,204 |
| 31 Jan 2013 | INR | 6.08 | 6.2 | 6.01 | 6.18 | 6.18 | -0.03 (-0.48%) | 4,375 |
| 30 Jan 2013 | INR | 6.18 | 6.37 | 6 | 6.21 | 6.21 | +0.02 (+0.32%) | 26,861 |
| 29 Jan 2013 | INR | 6.42 | 6.47 | 6.11 | 6.19 | 6.19 | +0.02 (+0.32%) | 34,505 |
| 28 Jan 2013 | INR | 6.1 | 6.59 | 6.1 | 6.17 | 6.17 | -0.21 (-3.29%) | 11,751 |
| 25 Jan 2013 | INR | 6.51 | 6.62 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 26,735 |
| 24 Jan 2013 | INR | 6.58 | 6.75 | 6.33 | 6.71 | 6.71 | +0.11 (+1.67%) | 34,627 |
| 23 Jan 2013 | INR | 7.23 | 7.23 | 6.56 | 6.6 | 6.6 | -0.3 (-4.35%) | 28,194 |
| 22 Jan 2013 | INR | 7 | 7.1 | 6.81 | 6.9 | 6.9 | -0.1 (-1.43%) | 21,541 |
| 21 Jan 2013 | INR | 7.25 | 7.5 | 6.98 | 7 | 7 | -0.25 (-3.45%) | 13,734 |
| 18 Jan 2013 | INR | 6.9 | 7.29 | 6.87 | 7.25 | 7.25 | +0.3 (+4.32%) | 35,544 |
| 17 Jan 2013 | INR | 7.05 | 7.13 | 6.9 | 6.95 | 6.95 | -0.26 (-3.61%) | 34,097 |
| 16 Jan 2013 | INR | 7.45 | 7.5 | 7.19 | 7.21 | 7.21 | -0.34 (-4.50%) | 8,053 |
| 15 Jan 2013 | INR | 7.4 | 7.71 | 7.33 | 7.55 | 7.55 | +0.17 (+2.30%) | 14,492 |
| 14 Jan 2013 | INR | 7.5 | 7.5 | 7.05 | 7.38 | 7.38 | +0.12 (+1.65%) | 8,505 |
