| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2013 | INR | 7.85 | 7.85 | 7.25 | 7.26 | 7.26 | -0.31 (-4.10%) | 19,001 |
| 10 Jan 2013 | INR | 7.63 | 7.69 | 7.46 | 7.57 | 7.57 | -0.15 (-1.94%) | 15,138 |
| 9 Jan 2013 | INR | 8.01 | 8.09 | 7.7 | 7.72 | 7.72 | -0.37 (-4.57%) | 47,691 |
| 8 Jan 2013 | INR | 7.75 | 8.25 | 7.75 | 8.09 | 8.09 | -0.01 (-0.12%) | 11,203 |
| 7 Jan 2013 | INR | 8.05 | 8.2 | 7.81 | 8.1 | 8.1 | +0.11 (+1.38%) | 10,567 |
| 4 Jan 2013 | INR | 8.45 | 8.52 | 7.76 | 7.99 | 7.99 | -0.13 (-1.60%) | 48,428 |
| 3 Jan 2013 | INR | 8.09 | 8.12 | 7.9 | 8.12 | 8.12 | +0.38 (+4.91%) | 34,020 |
| 2 Jan 2013 | INR | 7.6 | 7.74 | 7.4 | 7.74 | 7.74 | +0.36 (+4.88%) | 21,002 |
| 1 Jan 2013 | INR | 7.2 | 7.38 | 7.2 | 7.38 | 7.38 | +0.35 (+4.98%) | 9,930 |
| 31 Dec 2012 | INR | 7.29 | 7.35 | 7.01 | 7.03 | 7.03 | -0.15 (-2.09%) | 23,831 |
| 28 Dec 2012 | INR | 6.75 | 7.2 | 6.75 | 7.18 | 7.18 | +0.18 (+2.57%) | 20,642 |
| 27 Dec 2012 | INR | 6.9 | 7.09 | 6.9 | 7 | 7 | +0.08 (+1.16%) | 8,809 |
| 26 Dec 2012 | INR | 6.8 | 7 | 6.8 | 6.92 | 6.92 | -0.04 (-0.57%) | 8,326 |
| 24 Dec 2012 | INR | 7 | 7.1 | 6.81 | 6.96 | 6.96 | -0.16 (-2.25%) | 10,463 |
| 21 Dec 2012 | INR | 7.05 | 7.28 | 6.85 | 7.12 | 7.12 | -0.09 (-1.25%) | 38,574 |
| 20 Dec 2012 | INR | 7.51 | 7.51 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 38,174 |
| 19 Dec 2012 | INR | 7.65 | 7.93 | 7.52 | 7.58 | 7.58 | -0.09 (-1.17%) | 39,298 |
| 18 Dec 2012 | INR | 7.55 | 7.83 | 7.55 | 7.67 | 7.67 | -0.27 (-3.40%) | 38,308 |
| 17 Dec 2012 | INR | 8.35 | 8.35 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 11,061 |
| 14 Dec 2012 | INR | 8.9 | 8.9 | 8.06 | 8.35 | 8.35 | -0.13 (-1.53%) | 213,120 |
| 13 Dec 2012 | INR | 8.45 | 8.48 | 8.32 | 8.48 | 8.48 | +0.4 (+4.95%) | 60,402 |
| 12 Dec 2012 | INR | 8.07 | 8.08 | 8.05 | 8.08 | 8.08 | +0.38 (+4.94%) | 38,073 |
| 11 Dec 2012 | INR | 7.05 | 7.7 | 6.95 | 7.7 | 7.7 | +0.7 (+10%) | 128,193 |
| 10 Dec 2012 | INR | 6.81 | 7 | 6.66 | 7 | 7 | +0.15 (+2.19%) | 15,188 |
| 7 Dec 2012 | INR | 7 | 7.05 | 6.5 | 6.85 | 6.85 | -0.1 (-1.44%) | 27,909 |
| 6 Dec 2012 | INR | 6.85 | 7.1 | 6.3 | 6.95 | 6.95 | +0.19 (+2.81%) | 46,869 |
| 5 Dec 2012 | INR | 6.05 | 6.8 | 6.05 | 6.76 | 6.76 | +0.57 (+9.21%) | 58,924 |
| 4 Dec 2012 | INR | 6.01 | 6.25 | 6.01 | 6.19 | 6.19 | +0.06 (+0.98%) | 6,577 |
| 3 Dec 2012 | INR | 6.45 | 6.45 | 6.01 | 6.13 | 6.13 | +0.11 (+1.83%) | 24,131 |
| 30 Nov 2012 | INR | 6.31 | 6.31 | 5.91 | 6.02 | 6.02 | -0.3 (-4.75%) | 18,492 |
