| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2012 | INR | 6.05 | 6.4 | 6 | 6.32 | 6.32 | +0.21 (+3.44%) | 37,058 |
| 27 Nov 2012 | INR | 6 | 6.2 | 5.86 | 6.11 | 6.11 | +0.24 (+4.09%) | 42,277 |
| 26 Nov 2012 | INR | 5.86 | 6 | 5.71 | 5.87 | 5.87 | +0.04 (+0.69%) | 10,718 |
| 23 Nov 2012 | INR | 6.05 | 6.05 | 5.75 | 5.83 | 5.83 | -0.17 (-2.83%) | 99,435 |
| 22 Nov 2012 | INR | 6.07 | 6.23 | 6 | 6 | 6 | -0.19 (-3.07%) | 26,068 |
| 21 Nov 2012 | INR | 6 | 6.2 | 5.9 | 6.19 | 6.19 | +0.12 (+1.98%) | 16,941 |
| 20 Nov 2012 | INR | 6.05 | 6.33 | 6.02 | 6.07 | 6.07 | +0.02 (+0.33%) | 38,264 |
| 19 Nov 2012 | INR | 6.38 | 6.38 | 5.95 | 6.05 | 6.05 | -0.33 (-5.17%) | 25,162 |
| 16 Nov 2012 | INR | 6.15 | 6.4 | 6.11 | 6.38 | 6.38 | +0.28 (+4.59%) | 8,002 |
| 15 Nov 2012 | INR | 6.41 | 6.41 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 59,250 |
| 13 Nov 2012 | INR | 6 | 6.49 | 6 | 6.25 | 6.25 | +0.35 (+5.93%) | 21,580 |
| 12 Nov 2012 | INR | 6.1 | 6.1 | 5.84 | 5.9 | 5.9 | -0.06 (-1.01%) | 19,796 |
| 9 Nov 2012 | INR | 6.02 | 6.28 | 5.95 | 5.96 | 5.96 | -0.13 (-2.13%) | 14,607 |
| 8 Nov 2012 | INR | 6.15 | 6.21 | 6 | 6.09 | 6.09 | -0.28 (-4.40%) | 15,876 |
| 7 Nov 2012 | INR | 6.35 | 6.6 | 6.27 | 6.37 | 6.37 | +0.11 (+1.76%) | 24,306 |
| 6 Nov 2012 | INR | 6.41 | 6.41 | 6.22 | 6.26 | 6.26 | -0.19 (-2.95%) | 2,056 |
| 5 Nov 2012 | INR | 6.37 | 6.54 | 6.26 | 6.45 | 6.45 | +0.07 (+1.10%) | 13,969 |
| 2 Nov 2012 | INR | 6.41 | 6.46 | 6.32 | 6.38 | 6.38 | -0.02 (-0.31%) | 15,715 |
| 1 Nov 2012 | INR | 6.46 | 6.64 | 6.21 | 6.4 | 6.4 | -0.05 (-0.78%) | 26,864 |
| 31 Oct 2012 | INR | 6.56 | 6.84 | 6.4 | 6.45 | 6.45 | -0.12 (-1.83%) | 27,967 |
| 30 Oct 2012 | INR | 6.7 | 6.7 | 6.55 | 6.57 | 6.57 | -0.13 (-1.94%) | 11,441 |
| 29 Oct 2012 | INR | 6.75 | 6.95 | 6.7 | 6.7 | 6.7 | -0.08 (-1.18%) | 38,633 |
| 26 Oct 2012 | INR | 6.9 | 6.9 | 6.56 | 6.78 | 6.78 | -0.03 (-0.44%) | 70,239 |
| 25 Oct 2012 | INR | 6.99 | 7.02 | 6.75 | 6.81 | 6.81 | +0.12 (+1.79%) | 168,801 |
| 23 Oct 2012 | INR | 6.66 | 6.82 | 6.6 | 6.69 | 6.69 | +0.05 (+0.75%) | 3,325 |
| 22 Oct 2012 | INR | 6.61 | 6.74 | 6.46 | 6.64 | 6.64 | +0.02 (+0.30%) | 21,437 |
| 19 Oct 2012 | INR | 6.85 | 6.85 | 6.56 | 6.62 | 6.62 | -0.06 (-0.90%) | 14,101 |
| 18 Oct 2012 | INR | 6.61 | 6.84 | 6.55 | 6.68 | 6.68 | +0.03 (+0.45%) | 28,275 |
| 17 Oct 2012 | INR | 6.61 | 6.7 | 6.55 | 6.65 | 6.65 | +0.03 (+0.45%) | 39,376 |
| 16 Oct 2012 | INR | 6.66 | 6.79 | 6.55 | 6.62 | 6.62 | -0.04 (-0.60%) | 13,471 |
