| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.01 | 13.2 | 12.48 | 12.65 | 12.65 | -0.21 (-1.63%) | 77,392 |
| 5 Jun 2023 | INR | 12.69 | 12.87 | 11.9 | 12.86 | 12.86 | +0.6 (+4.89%) | 251,965 |
| 2 Jun 2023 | INR | 12.26 | 12.26 | 12 | 12.26 | 12.26 | +0.58 (+4.97%) | 270,149 |
| 1 Jun 2023 | INR | 10.96 | 11.68 | 10.83 | 11.68 | 11.68 | +0.55 (+4.94%) | 32,374 |
| 31 May 2023 | INR | 11.23 | 11.34 | 10.8 | 11.13 | 11.13 | -0.08 (-0.71%) | 70,363 |
| 30 May 2023 | INR | 11.31 | 11.57 | 11.05 | 11.21 | 11.21 | -0.11 (-0.97%) | 35,965 |
| 29 May 2023 | INR | 11.56 | 11.58 | 11.24 | 11.32 | 11.32 | -0.27 (-2.33%) | 15,926 |
| 26 May 2023 | INR | 11.31 | 11.85 | 11.31 | 11.59 | 11.59 | -0.13 (-1.11%) | 95,024 |
| 25 May 2023 | INR | 11.72 | 12.19 | 11.72 | 11.72 | 11.72 | -0.61 (-4.95%) | 300,685 |
| 24 May 2023 | INR | 12.51 | 12.66 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 168,874 |
| 23 May 2023 | INR | 12.8 | 13.11 | 12.7 | 12.97 | 12.97 | +0.44 (+3.51%) | 116,881 |
| 22 May 2023 | INR | 11.45 | 12.53 | 11.45 | 12.53 | 12.53 | +0.59 (+4.94%) | 54,128 |
| 19 May 2023 | INR | 12.5 | 12.52 | 11.9 | 11.94 | 11.94 | -0.58 (-4.63%) | 209,793 |
| 18 May 2023 | INR | 12.65 | 13 | 12.36 | 12.52 | 12.52 | -0.43 (-3.32%) | 57,490 |
| 17 May 2023 | INR | 13.2 | 13.53 | 12.85 | 12.95 | 12.95 | -0.24 (-1.82%) | 80,970 |
| 16 May 2023 | INR | 12.5 | 13.35 | 12.25 | 13.19 | 13.19 | +0.3 (+2.33%) | 347,628 |
| 15 May 2023 | INR | 14.23 | 14.23 | 12.89 | 12.89 | 12.89 | -0.67 (-4.94%) | 500,733 |
| 12 May 2023 | INR | 12.99 | 13.56 | 12.9 | 13.56 | 13.56 | +0.64 (+4.95%) | 645,497 |
| 11 May 2023 | INR | 13.11 | 13.32 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 398,524 |
| 10 May 2023 | INR | 14.7 | 14.7 | 13.55 | 13.6 | 13.6 | -0.66 (-4.63%) | 1,018,742 |
| 9 May 2023 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.67 (+4.93%) | 772,242 |
| 8 May 2023 | INR | 13.59 | 13.59 | 13.43 | 13.59 | 13.59 | +0.64 (+4.94%) | 623,163 |
| 5 May 2023 | INR | 12.95 | 12.95 | 12.4 | 12.95 | 12.95 | +0.61 (+4.94%) | 1,591,875 |
| 4 May 2023 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.58 (+4.93%) | 92,995 |
| 3 May 2023 | INR | 11.4 | 11.76 | 11.38 | 11.76 | 11.76 | +0.56 (+5.00%) | 417,427 |
| 2 May 2023 | INR | 11.05 | 11.2 | 10.66 | 11.2 | 11.2 | +0.53 (+4.97%) | 171,790 |
| 28 Apr 2023 | INR | 10.26 | 10.67 | 10.26 | 10.67 | 10.67 | +0.5 (+4.92%) | 108,437 |
| 27 Apr 2023 | INR | 10.57 | 10.62 | 10.13 | 10.17 | 10.17 | -0.44 (-4.15%) | 70,258 |
| 26 Apr 2023 | INR | 10.76 | 11.3 | 10.58 | 10.61 | 10.61 | -0.52 (-4.67%) | 121,597 |
| 25 Apr 2023 | INR | 11.03 | 11.37 | 11.03 | 11.13 | 11.13 | +0.15 (+1.37%) | 125,561 |
