| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | INR | 6.75 | 7 | 6.6 | 6.66 | 6.66 | -0.04 (-0.60%) | 41,242 |
| 12 Oct 2012 | INR | 6.75 | 7.02 | 6.66 | 6.7 | 6.7 | 0.0 (0.0%) | 44,078 |
| 11 Oct 2012 | INR | 6.55 | 6.8 | 6.55 | 6.7 | 6.7 | +0.06 (+0.90%) | 12,298 |
| 10 Oct 2012 | INR | 6.91 | 6.91 | 6.55 | 6.64 | 6.64 | -0.23 (-3.35%) | 37,264 |
| 9 Oct 2012 | INR | 7 | 7.05 | 6.7 | 6.87 | 6.87 | -0.04 (-0.58%) | 14,039 |
| 8 Oct 2012 | INR | 6.85 | 7.2 | 6.61 | 6.91 | 6.91 | -0.03 (-0.43%) | 49,191 |
| 5 Oct 2012 | INR | 7.05 | 7.19 | 6.65 | 6.94 | 6.94 | -0.05 (-0.72%) | 25,338 |
| 4 Oct 2012 | INR | 6.8 | 7.03 | 6.52 | 6.99 | 6.99 | +0.29 (+4.33%) | 126,738 |
| 3 Oct 2012 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.27 (-3.87%) | 12,592 |
| 1 Oct 2012 | INR | 7 | 7.05 | 6.87 | 6.97 | 6.97 | -0.04 (-0.57%) | 25,988 |
| 28 Sep 2012 | INR | 6.8 | 7.14 | 6.65 | 7.01 | 7.01 | +0.19 (+2.79%) | 48,140 |
| 27 Sep 2012 | INR | 6.75 | 6.9 | 6.56 | 6.82 | 6.82 | +0.13 (+1.94%) | 20,943 |
| 26 Sep 2012 | INR | 6.7 | 6.9 | 6.65 | 6.69 | 6.69 | -0.18 (-2.62%) | 58,368 |
| 25 Sep 2012 | INR | 6.82 | 6.98 | 6.81 | 6.87 | 6.87 | +0.07 (+1.03%) | 38,270 |
| 24 Sep 2012 | INR | 6.73 | 7.05 | 6.5 | 6.8 | 6.8 | +0.09 (+1.34%) | 75,151 |
| 21 Sep 2012 | INR | 6.72 | 7.09 | 6.5 | 6.71 | 6.71 | -0.13 (-1.90%) | 84,363 |
| 20 Sep 2012 | INR | 7.18 | 7.18 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 72,986 |
| 18 Sep 2012 | INR | 7.43 | 7.43 | 7 | 7.19 | 7.19 | +0.11 (+1.55%) | 309,250 |
| 17 Sep 2012 | INR | 7.08 | 7.08 | 7 | 7.08 | 7.08 | +0.33 (+4.89%) | 145,104 |
| 14 Sep 2012 | INR | 6.75 | 6.75 | 6.35 | 6.75 | 6.75 | +0.32 (+4.98%) | 188,517 |
| 13 Sep 2012 | INR | 6.11 | 6.43 | 6.05 | 6.43 | 6.43 | +0.25 (+4.05%) | 133,121 |
| 12 Sep 2012 | INR | 6.1 | 6.3 | 6 | 6.18 | 6.18 | +0.08 (+1.31%) | 1,083,138 |
| 11 Sep 2012 | INR | 5.35 | 6.14 | 5.35 | 6.1 | 6.1 | +0.51 (+9.12%) | 121,998 |
| 10 Sep 2012 | INR | 5 | 5.59 | 4.8 | 5.59 | 5.59 | +0.5 (+9.82%) | 56,381 |
| 8 Sep 2012 | INR | 4.81 | 5.1 | 4.77 | 5.09 | 5.09 | +0.34 (+7.16%) | 1,503 |
| 7 Sep 2012 | INR | 4.65 | 4.94 | 4.5 | 4.75 | 4.75 | +0.13 (+2.81%) | 15,444 |
| 6 Sep 2012 | INR | 4.8 | 4.8 | 4.6 | 4.62 | 4.62 | -0.03 (-0.65%) | 14,898 |
| 5 Sep 2012 | INR | 4.5 | 4.8 | 4.5 | 4.65 | 4.65 | -0.17 (-3.53%) | 16,984 |
| 4 Sep 2012 | INR | 5.05 | 5.05 | 4.64 | 4.82 | 4.82 | -0.18 (-3.60%) | 55,264 |
| 3 Sep 2012 | INR | 5.01 | 5.1 | 4.85 | 5 | 5 | +0.13 (+2.67%) | 6,450 |
