| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2012 | INR | 4.65 | 4.95 | 4.61 | 4.87 | 4.87 | +0.15 (+3.18%) | 13,175 |
| 30 Aug 2012 | INR | 4.67 | 4.83 | 4.55 | 4.72 | 4.72 | +0.01 (+0.21%) | 8,393 |
| 29 Aug 2012 | INR | 4.8 | 4.83 | 4.7 | 4.71 | 4.71 | -0.04 (-0.84%) | 5,311 |
| 28 Aug 2012 | INR | 5.02 | 5.02 | 4.71 | 4.75 | 4.75 | +0.03 (+0.64%) | 13,980 |
| 27 Aug 2012 | INR | 5 | 5 | 4.72 | 4.72 | 4.72 | -0.33 (-6.53%) | 37,884 |
| 24 Aug 2012 | INR | 5.07 | 5.15 | 4.87 | 5.05 | 5.05 | -0.25 (-4.72%) | 40,472 |
| 23 Aug 2012 | INR | 5.13 | 5.39 | 5.11 | 5.3 | 5.3 | -0.05 (-0.93%) | 9,494 |
| 22 Aug 2012 | INR | 5.26 | 5.4 | 5.15 | 5.35 | 5.35 | 0.0 (0.0%) | 7,516 |
| 21 Aug 2012 | INR | 5.26 | 5.41 | 5.26 | 5.35 | 5.35 | -0.17 (-3.08%) | 13,301 |
| 17 Aug 2012 | INR | 5.55 | 5.55 | 5.37 | 5.52 | 5.52 | +0.07 (+1.28%) | 9,155 |
| 16 Aug 2012 | INR | 5.51 | 5.57 | 5.41 | 5.45 | 5.45 | -0.06 (-1.09%) | 8,145 |
| 14 Aug 2012 | INR | 5.7 | 5.7 | 5.43 | 5.51 | 5.51 | -0.2 (-3.50%) | 19,484 |
| 13 Aug 2012 | INR | 5.71 | 5.71 | 5.7 | 5.71 | 5.71 | +0.16 (+2.88%) | 48,765 |
| 10 Aug 2012 | INR | 5.6 | 5.6 | 5.35 | 5.55 | 5.55 | +0.21 (+3.93%) | 16,514 |
| 9 Aug 2012 | INR | 5.02 | 5.34 | 5.02 | 5.34 | 5.34 | +0.24 (+4.71%) | 30,494 |
| 8 Aug 2012 | INR | 5.1 | 5.19 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 22,286 |
| 7 Aug 2012 | INR | 5 | 5.18 | 4.9 | 5.15 | 5.15 | +0.14 (+2.79%) | 12,959 |
| 6 Aug 2012 | INR | 5 | 5.15 | 4.93 | 5.01 | 5.01 | -0.14 (-2.72%) | 18,694 |
| 3 Aug 2012 | INR | 5 | 5.25 | 4.95 | 5.15 | 5.15 | +0.11 (+2.18%) | 25,305 |
| 2 Aug 2012 | INR | 5 | 5.29 | 4.95 | 5.04 | 5.04 | +0.09 (+1.82%) | 16,903 |
| 1 Aug 2012 | INR | 4.95 | 5.1 | 4.84 | 4.95 | 4.95 | +0.24 (+5.10%) | 7,016 |
| 31 Jul 2012 | INR | 4.77 | 4.9 | 4.53 | 4.71 | 4.71 | +0.03 (+0.64%) | 15,158 |
| 30 Jul 2012 | INR | 4.71 | 5 | 4.65 | 4.68 | 4.68 | -0.32 (-6.40%) | 14,073 |
| 27 Jul 2012 | INR | 5.03 | 5.03 | 4.79 | 5 | 5 | +0.14 (+2.88%) | 3,345 |
| 26 Jul 2012 | INR | 4.87 | 5.04 | 4.86 | 4.86 | 4.86 | -0.13 (-2.61%) | 7,180 |
| 25 Jul 2012 | INR | 4.91 | 5.23 | 4.81 | 4.99 | 4.99 | +0.09 (+1.84%) | 24,242 |
| 24 Jul 2012 | INR | 5 | 5.2 | 4.87 | 4.9 | 4.9 | -0.12 (-2.39%) | 12,510 |
| 23 Jul 2012 | INR | 5.05 | 5.19 | 5 | 5.02 | 5.02 | -0.15 (-2.90%) | 6,810 |
| 20 Jul 2012 | INR | 5.2 | 5.2 | 5.14 | 5.17 | 5.17 | -0.32 (-5.83%) | 22,863 |
| 19 Jul 2012 | INR | 5.6 | 5.6 | 5.33 | 5.49 | 5.49 | -0.37 (-6.31%) | 26,599 |
