| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | INR | 5.89 | 5.89 | 5.6 | 5.86 | 5.86 | 0.0 (0.0%) | 22,571 |
| 17 Jul 2012 | INR | 5.8 | 6 | 5.77 | 5.86 | 5.86 | +0.02 (+0.34%) | 50,570 |
| 16 Jul 2012 | INR | 5.51 | 5.84 | 5.5 | 5.84 | 5.84 | +0.15 (+2.64%) | 51,738 |
| 13 Jul 2012 | INR | 5.37 | 5.71 | 5.37 | 5.69 | 5.69 | +0.2 (+3.64%) | 22,685 |
| 12 Jul 2012 | INR | 5.47 | 5.52 | 5.2 | 5.49 | 5.49 | +0.19 (+3.58%) | 44,555 |
| 11 Jul 2012 | INR | 5.2 | 5.32 | 5.03 | 5.3 | 5.3 | +0.09 (+1.73%) | 10,163 |
| 10 Jul 2012 | INR | 5.16 | 5.38 | 5.16 | 5.21 | 5.21 | -0.04 (-0.76%) | 12,700 |
| 9 Jul 2012 | INR | 5.11 | 5.48 | 5.11 | 5.25 | 5.25 | -0.01 (-0.19%) | 7,776 |
| 6 Jul 2012 | INR | 5.5 | 5.59 | 5.21 | 5.26 | 5.26 | -0.14 (-2.59%) | 22,236 |
| 5 Jul 2012 | INR | 5.56 | 5.75 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 51,709 |
| 4 Jul 2012 | INR | 5.84 | 5.84 | 5.51 | 5.51 | 5.51 | -0.26 (-4.51%) | 14,975 |
| 3 Jul 2012 | INR | 5.75 | 5.9 | 5.48 | 5.77 | 5.77 | -0.09 (-1.54%) | 53,890 |
| 2 Jul 2012 | INR | 6 | 6.18 | 5.54 | 5.86 | 5.86 | +0.06 (+1.03%) | 30,661 |
| 29 Jun 2012 | INR | 6 | 6.1 | 5.25 | 5.8 | 5.8 | -0.1 (-1.69%) | 136,544 |
| 28 Jun 2012 | INR | 5.49 | 5.98 | 5.4 | 5.9 | 5.9 | +0.65 (+12.38%) | 185,746 |
| 27 Jun 2012 | INR | 4.5 | 5.25 | 4.5 | 5.25 | 5.25 | +0.9 (+20.69%) | 68,534 |
| 26 Jun 2012 | INR | 4.3 | 4.5 | 4.25 | 4.35 | 4.35 | +0.04 (+0.93%) | 14,517 |
| 25 Jun 2012 | INR | 4.3 | 4.4 | 4.26 | 4.31 | 4.31 | +0.11 (+2.62%) | 23,059 |
| 22 Jun 2012 | INR | 4.2 | 4.25 | 4.17 | 4.2 | 4.2 | -0.09 (-2.10%) | 15,017 |
| 21 Jun 2012 | INR | 4.25 | 4.3 | 4.2 | 4.29 | 4.29 | +0.06 (+1.42%) | 22,669 |
| 20 Jun 2012 | INR | 4.16 | 4.3 | 4.16 | 4.23 | 4.23 | +0.07 (+1.68%) | 23,886 |
| 19 Jun 2012 | INR | 4.25 | 4.26 | 4.15 | 4.16 | 4.16 | +0.01 (+0.24%) | 18,877 |
| 18 Jun 2012 | INR | 4.5 | 4.5 | 4.13 | 4.15 | 4.15 | -0.19 (-4.38%) | 47,770 |
| 15 Jun 2012 | INR | 4.2 | 4.34 | 4.2 | 4.34 | 4.34 | +0.02 (+0.46%) | 6,878 |
| 14 Jun 2012 | INR | 4.29 | 4.39 | 4.16 | 4.32 | 4.32 | +0.06 (+1.41%) | 15,251 |
| 13 Jun 2012 | INR | 4.26 | 4.35 | 4.22 | 4.26 | 4.26 | -0.01 (-0.23%) | 1,751 |
| 12 Jun 2012 | INR | 4.34 | 4.4 | 4.2 | 4.27 | 4.27 | -0.07 (-1.61%) | 10,896 |
| 11 Jun 2012 | INR | 4.2 | 4.6 | 4.15 | 4.34 | 4.34 | +0.19 (+4.58%) | 42,006 |
| 8 Jun 2012 | INR | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | -0.06 (-1.43%) | 4,352 |
| 7 Jun 2012 | INR | 4.79 | 4.79 | 4.17 | 4.21 | 4.21 | +0.01 (+0.24%) | 12,089 |
