| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | INR | 4.33 | 4.41 | 4.33 | 4.4 | 4.4 | -0.04 (-0.90%) | 7,013 |
| 24 Apr 2012 | INR | 4.47 | 4.52 | 4.41 | 4.44 | 4.44 | -0.03 (-0.67%) | 10,216 |
| 23 Apr 2012 | INR | 4.83 | 4.83 | 4.41 | 4.47 | 4.47 | -0.05 (-1.11%) | 3,552 |
| 20 Apr 2012 | INR | 4.7 | 4.7 | 4.45 | 4.52 | 4.52 | -0.08 (-1.74%) | 11,266 |
| 19 Apr 2012 | INR | 4.55 | 4.6 | 4.4 | 4.6 | 4.6 | +0.16 (+3.60%) | 25,131 |
| 18 Apr 2012 | INR | 4.65 | 4.79 | 4.42 | 4.44 | 4.44 | -0.16 (-3.48%) | 59,459 |
| 17 Apr 2012 | INR | 5.47 | 5.47 | 4.57 | 4.6 | 4.6 | +0.04 (+0.88%) | 54,037 |
| 16 Apr 2012 | INR | 4.6 | 4.84 | 4.53 | 4.56 | 4.56 | -0.14 (-2.98%) | 60,478 |
| 13 Apr 2012 | INR | 4.75 | 4.9 | 4.68 | 4.7 | 4.7 | +0.02 (+0.43%) | 43,009 |
| 12 Apr 2012 | INR | 4 | 5 | 4 | 4.68 | 4.68 | -0.02 (-0.43%) | 8,392 |
| 11 Apr 2012 | INR | 4.6 | 4.89 | 4.56 | 4.7 | 4.7 | 0.0 (0.0%) | 11,933 |
| 10 Apr 2012 | INR | 4.55 | 5.2 | 4.55 | 4.7 | 4.7 | -0.05 (-1.05%) | 18,144 |
| 9 Apr 2012 | INR | 5.94 | 5.94 | 4.7 | 4.75 | 4.75 | -0.24 (-4.81%) | 49,173 |
| 4 Apr 2012 | INR | 4.95 | 5.1 | 4.9 | 4.99 | 4.99 | 0.0 (0.0%) | 25,546 |
| 3 Apr 2012 | INR | 4.87 | 5 | 4.87 | 4.99 | 4.99 | +0.02 (+0.40%) | 15,702 |
| 2 Apr 2012 | INR | 5 | 5 | 4.8 | 4.97 | 4.97 | +0.21 (+4.41%) | 10,666 |
| 30 Mar 2012 | INR | 4.75 | 5.2 | 4.6 | 4.76 | 4.76 | +0.21 (+4.62%) | 37,909 |
| 29 Mar 2012 | INR | 4.61 | 4.7 | 4.41 | 4.55 | 4.55 | -0.1 (-2.15%) | 20,773 |
| 28 Mar 2012 | INR | 4.75 | 4.95 | 4.61 | 4.65 | 4.65 | -0.32 (-6.44%) | 49,672 |
| 27 Mar 2012 | INR | 4.7 | 5.25 | 4.6 | 4.97 | 4.97 | +0.14 (+2.90%) | 197,809 |
| 26 Mar 2012 | INR | 4.7 | 5.35 | 4.7 | 4.83 | 4.83 | -0.03 (-0.62%) | 17,310 |
| 23 Mar 2012 | INR | 4.75 | 5.3 | 4.75 | 4.86 | 4.86 | +0.03 (+0.62%) | 22,260 |
| 22 Mar 2012 | INR | 5.25 | 5.25 | 4.7 | 4.83 | 4.83 | -0.35 (-6.76%) | 74,140 |
| 21 Mar 2012 | INR | 5 | 6 | 5 | 5.18 | 5.18 | -0.12 (-2.26%) | 41,584 |
| 20 Mar 2012 | INR | 5.35 | 5.4 | 5.15 | 5.3 | 5.3 | +0.2 (+3.92%) | 74,950 |
| 19 Mar 2012 | INR | 5.7 | 5.7 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 46,114 |
| 16 Mar 2012 | INR | 4.62 | 5.5 | 4.62 | 5.12 | 5.12 | -0.3 (-5.54%) | 29,383 |
| 15 Mar 2012 | INR | 6.6 | 6.6 | 5.22 | 5.42 | 5.42 | -0.08 (-1.45%) | 39,718 |
| 14 Mar 2012 | INR | 5.6 | 5.79 | 5.45 | 5.5 | 5.5 | -0.06 (-1.08%) | 69,189 |
| 13 Mar 2012 | INR | 5.55 | 6 | 5.55 | 5.56 | 5.56 | -0.07 (-1.24%) | 15,524 |
