Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2012 | INR | 5.6 | 5.69 | 5.51 | 5.63 | 5.63 | +0.08 (+1.44%) | 3,129 |
9 Mar 2012 | INR | 5.75 | 5.75 | 5.42 | 5.55 | 5.55 | +0.14 (+2.59%) | 28,021 |
7 Mar 2012 | INR | 5.4 | 5.6 | 5.31 | 5.41 | 5.41 | -0.15 (-2.70%) | 17,302 |
6 Mar 2012 | INR | 5.75 | 5.75 | 5.41 | 5.56 | 5.56 | +0.01 (+0.18%) | 46,227 |
5 Mar 2012 | INR | 5.7 | 5.81 | 5.51 | 5.55 | 5.55 | -0.26 (-4.48%) | 6,783 |
3 Mar 2012 | INR | 5.5 | 5.89 | 5.5 | 5.81 | 5.81 | +0.11 (+1.93%) | 0 |
2 Mar 2012 | INR | 5.65 | 5.79 | 5.44 | 5.7 | 5.7 | -0.09 (-1.55%) | 7,124 |
1 Mar 2012 | INR | 5.5 | 5.84 | 5.5 | 5.79 | 5.79 | +0.06 (+1.05%) | 8,900 |
29 Feb 2012 | INR | 6.1 | 6.1 | 5.7 | 5.73 | 5.73 | -0.21 (-3.54%) | 69,219 |
28 Feb 2012 | INR | 5.65 | 6 | 5.65 | 5.94 | 5.94 | +0.21 (+3.66%) | 4,992 |
27 Feb 2012 | INR | 6.15 | 6.15 | 5.7 | 5.73 | 5.73 | -0.52 (-8.32%) | 48,525 |
24 Feb 2012 | INR | 6.25 | 6.35 | 6.15 | 6.25 | 6.25 | +0.08 (+1.30%) | 41,119 |
23 Feb 2012 | INR | 6.35 | 6.39 | 6.12 | 6.17 | 6.17 | -0.22 (-3.44%) | 24,559 |
22 Feb 2012 | INR | 6.41 | 6.88 | 6.25 | 6.39 | 6.39 | -0.34 (-5.05%) | 45,597 |
21 Feb 2012 | INR | 6.49 | 6.8 | 6.36 | 6.73 | 6.73 | +0.35 (+5.49%) | 64,029 |
17 Feb 2012 | INR | 6.25 | 6.75 | 6.21 | 6.38 | 6.38 | +0.07 (+1.11%) | 119,651 |
16 Feb 2012 | INR | 6.3 | 6.35 | 6.02 | 6.31 | 6.31 | 0.0 (0.0%) | 14,769 |
15 Feb 2012 | INR | 6.39 | 6.5 | 6.05 | 6.31 | 6.31 | +0.29 (+4.82%) | 54,116 |
14 Feb 2012 | INR | 5.3 | 6.35 | 5.3 | 6.02 | 6.02 | -0.12 (-1.95%) | 24,172 |
13 Feb 2012 | INR | 6.35 | 6.5 | 5.9 | 6.14 | 6.14 | -0.04 (-0.65%) | 63,017 |
10 Feb 2012 | INR | 6.15 | 6.54 | 6.12 | 6.18 | 6.18 | -0.2 (-3.13%) | 69,612 |
9 Feb 2012 | INR | 6.59 | 6.75 | 6.25 | 6.38 | 6.38 | +0.01 (+0.16%) | 60,102 |
8 Feb 2012 | INR | 7.4 | 7.4 | 6.04 | 6.37 | 6.37 | +0.2 (+3.24%) | 149,697 |
7 Feb 2012 | INR | 7.75 | 7.75 | 6.15 | 6.17 | 6.17 | -0.32 (-4.93%) | 78,883 |
6 Feb 2012 | INR | 6 | 6.7 | 5.8 | 6.49 | 6.49 | +0.62 (+10.56%) | 269,178 |
3 Feb 2012 | INR | 5.8 | 6.1 | 5.8 | 5.87 | 5.87 | -0.09 (-1.51%) | 15,512 |
2 Feb 2012 | INR | 5.61 | 6 | 5.61 | 5.96 | 5.96 | +0.21 (+3.65%) | 34,688 |
1 Feb 2012 | INR | 5.52 | 5.9 | 5.52 | 5.75 | 5.75 | +0.05 (+0.88%) | 22,176 |
31 Jan 2012 | INR | 5.5 | 5.85 | 5.31 | 5.7 | 5.7 | -0.04 (-0.70%) | 16,474 |
30 Jan 2012 | INR | 5.8 | 5.9 | 5.65 | 5.74 | 5.74 | -0.04 (-0.69%) | 22,767 |