| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | INR | 5.8 | 5.88 | 5.73 | 5.78 | 5.78 | -0.05 (-0.86%) | 10,155 |
| 25 Jan 2012 | INR | 5.6 | 6 | 5.6 | 5.83 | 5.83 | +0.08 (+1.39%) | 16,605 |
| 24 Jan 2012 | INR | 5.6 | 5.77 | 5.5 | 5.75 | 5.75 | +0.04 (+0.70%) | 31,114 |
| 23 Jan 2012 | INR | 6.49 | 6.49 | 5.31 | 5.71 | 5.71 | +0.13 (+2.33%) | 42,824 |
| 20 Jan 2012 | INR | 5.6 | 5.75 | 5.55 | 5.58 | 5.58 | +0.11 (+2.01%) | 26,461 |
| 19 Jan 2012 | INR | 5.6 | 5.75 | 5.3 | 5.47 | 5.47 | -0.22 (-3.87%) | 19,509 |
| 18 Jan 2012 | INR | 5.6 | 5.71 | 5.45 | 5.69 | 5.69 | +0.05 (+0.89%) | 14,793 |
| 17 Jan 2012 | INR | 5.75 | 5.94 | 5.5 | 5.64 | 5.64 | +0.04 (+0.71%) | 56,273 |
| 16 Jan 2012 | INR | 5.15 | 5.65 | 5.15 | 5.6 | 5.6 | +0.44 (+8.53%) | 50,678 |
| 13 Jan 2012 | INR | 5.2 | 5.4 | 5.14 | 5.16 | 5.16 | +0.09 (+1.78%) | 37,296 |
| 12 Jan 2012 | INR | 5.2 | 5.49 | 5 | 5.07 | 5.07 | -0.47 (-8.48%) | 37,144 |
| 11 Jan 2012 | INR | 4.5 | 5.59 | 4.4 | 5.54 | 5.54 | +0.88 (+18.88%) | 238,122 |
| 10 Jan 2012 | INR | 4.75 | 4.78 | 4.56 | 4.66 | 4.66 | +0.13 (+2.87%) | 39,354 |
| 9 Jan 2012 | INR | 4.35 | 4.6 | 4.35 | 4.53 | 4.53 | +0.13 (+2.95%) | 38,025 |
| 7 Jan 2012 | INR | 3.82 | 4.75 | 3.82 | 4.4 | 4.4 | +0.06 (+1.38%) | 10,252 |
| 6 Jan 2012 | INR | 4.45 | 4.45 | 4.21 | 4.34 | 4.34 | -0.05 (-1.14%) | 25,193 |
| 5 Jan 2012 | INR | 4.45 | 4.55 | 4.3 | 4.39 | 4.39 | -0.01 (-0.23%) | 17,755 |
| 4 Jan 2012 | INR | 4.5 | 4.5 | 4.36 | 4.4 | 4.4 | 0.0 (0.0%) | 8,332 |
| 3 Jan 2012 | INR | 4.5 | 4.6 | 4.37 | 4.4 | 4.4 | +0.02 (+0.46%) | 24,131 |
| 2 Jan 2012 | INR | 4.55 | 4.55 | 4.37 | 4.38 | 4.38 | -0.07 (-1.57%) | 24,039 |
| 30 Dec 2011 | INR | 4.4 | 4.64 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 5,214 |
| 29 Dec 2011 | INR | 4.5 | 4.7 | 4.4 | 4.5 | 4.5 | -0.06 (-1.32%) | 39,858 |
| 28 Dec 2011 | INR | 4.65 | 4.65 | 4.32 | 4.56 | 4.56 | +0.02 (+0.44%) | 3,470 |
| 27 Dec 2011 | INR | 4.35 | 4.8 | 4.25 | 4.54 | 4.54 | +0.04 (+0.89%) | 52,536 |
| 26 Dec 2011 | INR | 4.3 | 4.8 | 4.3 | 4.5 | 4.5 | +0.11 (+2.51%) | 11,625 |
| 23 Dec 2011 | INR | 4.55 | 4.6 | 4.25 | 4.39 | 4.39 | +0.11 (+2.57%) | 15,321 |
| 22 Dec 2011 | INR | 4.12 | 4.45 | 4.1 | 4.28 | 4.28 | +0.08 (+1.90%) | 14,209 |
| 21 Dec 2011 | INR | 4.3 | 4.4 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 9,996 |
| 20 Dec 2011 | INR | 4.4 | 4.5 | 4.26 | 4.3 | 4.3 | -0.15 (-3.37%) | 50,820 |
| 19 Dec 2011 | INR | 4.55 | 4.55 | 4.31 | 4.45 | 4.45 | -0.03 (-0.67%) | 27,270 |
