| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | INR | 5.85 | 5.95 | 5.75 | 5.92 | 5.92 | +0.02 (+0.34%) | 14,149 |
| 15 Sep 2011 | INR | 5.7 | 6 | 5.7 | 5.9 | 5.9 | +0.11 (+1.90%) | 32,952 |
| 14 Sep 2011 | INR | 5.74 | 5.85 | 5.54 | 5.79 | 5.79 | +0.08 (+1.40%) | 6,237 |
| 13 Sep 2011 | INR | 5.8 | 5.96 | 5.52 | 5.71 | 5.71 | -0.17 (-2.89%) | 29,242 |
| 12 Sep 2011 | INR | 5.8 | 6 | 5.7 | 5.88 | 5.88 | -0.06 (-1.01%) | 25,464 |
| 9 Sep 2011 | INR | 6.1 | 6.2 | 5.9 | 5.94 | 5.94 | -0.01 (-0.17%) | 34,914 |
| 8 Sep 2011 | INR | 6.2 | 6.34 | 5.9 | 5.95 | 5.95 | -0.26 (-4.19%) | 44,883 |
| 7 Sep 2011 | INR | 6.2 | 6.4 | 6.12 | 6.21 | 6.21 | +0.1 (+1.64%) | 28,575 |
| 6 Sep 2011 | INR | 6 | 6.21 | 5.83 | 6.11 | 6.11 | +0.28 (+4.80%) | 39,720 |
| 5 Sep 2011 | INR | 5.4 | 5.9 | 5.25 | 5.83 | 5.83 | +0.33 (+6%) | 30,038 |
| 2 Sep 2011 | INR | 5.4 | 5.59 | 5.35 | 5.5 | 5.5 | +0.06 (+1.10%) | 33,620 |
| 30 Aug 2011 | INR | 5.6 | 5.74 | 5.36 | 5.44 | 5.44 | -0.09 (-1.63%) | 18,376 |
| 29 Aug 2011 | INR | 5.05 | 5.6 | 5 | 5.53 | 5.53 | +0.51 (+10.16%) | 81,486 |
| 26 Aug 2011 | INR | 5.01 | 5.28 | 5 | 5.02 | 5.02 | -0.04 (-0.79%) | 89,606 |
| 25 Aug 2011 | INR | 5.1 | 5.19 | 5 | 5.06 | 5.06 | -0.02 (-0.39%) | 62,528 |
| 24 Aug 2011 | INR | 5.65 | 6 | 4.85 | 5.08 | 5.08 | -0.47 (-8.47%) | 144,553 |
| 23 Aug 2011 | INR | 5.5 | 5.9 | 5.13 | 5.55 | 5.55 | +0.31 (+5.92%) | 63,353 |
| 22 Aug 2011 | INR | 5.5 | 5.5 | 4.99 | 5.24 | 5.24 | -0.3 (-5.42%) | 116,666 |
| 19 Aug 2011 | INR | 6.15 | 6.29 | 5.36 | 5.54 | 5.54 | -0.67 (-10.79%) | 153,300 |
| 18 Aug 2011 | INR | 6.4 | 6.55 | 6 | 6.21 | 6.21 | -0.33 (-5.05%) | 48,221 |
| 17 Aug 2011 | INR | 6.77 | 6.9 | 6.53 | 6.54 | 6.54 | -0.29 (-4.25%) | 21,398 |
| 16 Aug 2011 | INR | 7.3 | 7.3 | 6.8 | 6.83 | 6.83 | -0.09 (-1.30%) | 9,797 |
| 12 Aug 2011 | INR | 7.15 | 7.15 | 6.9 | 6.92 | 6.92 | -0.08 (-1.14%) | 38,982 |
| 11 Aug 2011 | INR | 7.5 | 7.5 | 6.96 | 7 | 7 | -0.26 (-3.58%) | 24,968 |
| 10 Aug 2011 | INR | 7.49 | 7.95 | 6.8 | 7.26 | 7.26 | +0.57 (+8.52%) | 80,846 |
| 9 Aug 2011 | INR | 6.92 | 7.5 | 6.3 | 6.69 | 6.69 | -0.23 (-3.32%) | 81,699 |
| 8 Aug 2011 | INR | 7.2 | 7.39 | 6.75 | 6.92 | 6.92 | -0.5 (-6.74%) | 70,440 |
| 5 Aug 2011 | INR | 7.5 | 7.79 | 7 | 7.42 | 7.42 | -0.26 (-3.39%) | 80,684 |
| 4 Aug 2011 | INR | 7.7 | 7.91 | 7.55 | 7.68 | 7.68 | -0.02 (-0.26%) | 35,373 |
| 3 Aug 2011 | INR | 7.6 | 7.9 | 7.6 | 7.7 | 7.7 | -0.27 (-3.39%) | 36,779 |
