| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.04 | 11.33 | 10.52 | 10.98 | 10.98 | +0.18 (+1.67%) | 256,079 |
| 21 Apr 2023 | INR | 10.7 | 10.8 | 10.1 | 10.8 | 10.8 | +0.51 (+4.96%) | 544,825 |
| 20 Apr 2023 | INR | 9.97 | 10.29 | 9.7 | 10.29 | 10.29 | +0.49 (+5.00%) | 119,325 |
| 19 Apr 2023 | INR | 10.41 | 10.58 | 9.7 | 9.8 | 9.8 | -0.29 (-2.87%) | 395,600 |
| 18 Apr 2023 | INR | 9.64 | 10.09 | 9.35 | 10.09 | 10.09 | +0.48 (+4.99%) | 219,919 |
| 17 Apr 2023 | INR | 8.91 | 9.61 | 8.91 | 9.61 | 9.61 | +0.45 (+4.91%) | 137,185 |
| 13 Apr 2023 | INR | 9.08 | 9.26 | 8.98 | 9.16 | 9.16 | +0.13 (+1.44%) | 32,916 |
| 12 Apr 2023 | INR | 8.84 | 9.28 | 8.66 | 9.03 | 9.03 | +0.19 (+2.15%) | 106,292 |
| 11 Apr 2023 | INR | 8.66 | 9.12 | 8.65 | 8.84 | 8.84 | -0.18 (-2.00%) | 94,153 |
| 10 Apr 2023 | INR | 9.65 | 9.65 | 8.93 | 9.02 | 9.02 | -0.38 (-4.04%) | 784,472 |
| 6 Apr 2023 | INR | 9.2 | 9.4 | 8.96 | 9.4 | 9.4 | +0.44 (+4.91%) | 339,452 |
| 5 Apr 2023 | INR | 8.5 | 8.96 | 8.5 | 8.96 | 8.96 | +0.81 (+9.94%) | 400,489 |
| 3 Apr 2023 | INR | 7.43 | 8.15 | 7.41 | 8.15 | 8.15 | +0.74 (+9.99%) | 181,393 |
| 31 Mar 2023 | INR | 6.71 | 7.59 | 6.3 | 7.41 | 7.41 | +0.51 (+7.39%) | 579,563 |
| 29 Mar 2023 | INR | 6.81 | 7.32 | 6.68 | 6.9 | 6.9 | +0.01 (+0.15%) | 64,973 |
| 28 Mar 2023 | INR | 6.42 | 6.94 | 5.93 | 6.89 | 6.89 | +0.58 (+9.19%) | 593,238 |
| 27 Mar 2023 | INR | 6.35 | 6.64 | 6.15 | 6.31 | 6.31 | -0.3 (-4.54%) | 17,352 |
| 24 Mar 2023 | INR | 6.75 | 6.75 | 6.46 | 6.61 | 6.61 | +0.01 (+0.15%) | 2,675 |
| 23 Mar 2023 | INR | 6.67 | 6.8 | 6.6 | 6.6 | 6.6 | -0.24 (-3.51%) | 4,680 |
| 22 Mar 2023 | INR | 6.54 | 6.88 | 6.54 | 6.84 | 6.84 | +0.32 (+4.91%) | 26,451 |
| 21 Mar 2023 | INR | 6.51 | 6.63 | 6.45 | 6.52 | 6.52 | +0.11 (+1.72%) | 7,782 |
| 20 Mar 2023 | INR | 6.2 | 6.54 | 6.2 | 6.41 | 6.41 | -0.08 (-1.23%) | 26,038 |
| 17 Mar 2023 | INR | 6.3 | 6.64 | 6.3 | 6.49 | 6.49 | +0.14 (+2.20%) | 6,313 |
| 16 Mar 2023 | INR | 6.43 | 6.58 | 6.35 | 6.35 | 6.35 | -0.07 (-1.09%) | 13,207 |
| 15 Mar 2023 | INR | 6.64 | 6.68 | 6.4 | 6.42 | 6.42 | -0.08 (-1.23%) | 4,427 |
| 14 Mar 2023 | INR | 6.75 | 6.75 | 6.35 | 6.5 | 6.5 | -0.13 (-1.96%) | 41,445 |
| 13 Mar 2023 | INR | 6.8 | 6.93 | 6.52 | 6.63 | 6.63 | -0.21 (-3.07%) | 37,458 |
| 10 Mar 2023 | INR | 7.25 | 7.25 | 6.75 | 6.84 | 6.84 | -0.3 (-4.20%) | 12,601 |
| 9 Mar 2023 | INR | 6.9 | 7.28 | 6.84 | 7.14 | 7.14 | +0.24 (+3.48%) | 7,731 |
| 8 Mar 2023 | INR | 7.11 | 7.11 | 6.86 | 6.9 | 6.9 | -0.05 (-0.72%) | 7,864 |
