| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | INR | 8.02 | 8.05 | 7.85 | 7.97 | 7.97 | -0.07 (-0.87%) | 51,219 |
| 1 Aug 2011 | INR | 8.47 | 8.47 | 8.02 | 8.04 | 8.04 | -0.19 (-2.31%) | 38,624 |
| 29 Jul 2011 | INR | 8.45 | 8.45 | 8.15 | 8.23 | 8.23 | -0.09 (-1.08%) | 15,380 |
| 28 Jul 2011 | INR | 8.21 | 8.41 | 8.07 | 8.32 | 8.32 | -0.06 (-0.72%) | 43,325 |
| 27 Jul 2011 | INR | 8.33 | 8.5 | 8.25 | 8.38 | 8.38 | +0.01 (+0.12%) | 14,731 |
| 26 Jul 2011 | INR | 8.45 | 8.6 | 8.36 | 8.37 | 8.37 | -0.14 (-1.65%) | 8,859 |
| 25 Jul 2011 | INR | 8.3 | 8.74 | 8.1 | 8.51 | 8.51 | +0.24 (+2.90%) | 33,724 |
| 22 Jul 2011 | INR | 8.46 | 8.7 | 8.22 | 8.27 | 8.27 | -0.23 (-2.71%) | 80,994 |
| 21 Jul 2011 | INR | 8.65 | 8.8 | 8.45 | 8.5 | 8.5 | -0.08 (-0.93%) | 30,111 |
| 20 Jul 2011 | INR | 8.76 | 8.95 | 8.41 | 8.58 | 8.58 | -0.17 (-1.94%) | 36,486 |
| 19 Jul 2011 | INR | 9 | 9.09 | 8.7 | 8.75 | 8.75 | -0.14 (-1.57%) | 43,687 |
| 18 Jul 2011 | INR | 8.85 | 9.24 | 8.7 | 8.89 | 8.89 | -0.04 (-0.45%) | 31,809 |
| 15 Jul 2011 | INR | 9.54 | 9.54 | 8.88 | 8.93 | 8.93 | -0.13 (-1.43%) | 7,218 |
| 14 Jul 2011 | INR | 8.85 | 9.1 | 8.85 | 9.06 | 9.06 | +0.12 (+1.34%) | 4,453 |
| 13 Jul 2011 | INR | 9.1 | 9.4 | 8.91 | 8.94 | 8.94 | +0.07 (+0.79%) | 28,752 |
| 12 Jul 2011 | INR | 8.95 | 9.09 | 8.83 | 8.87 | 8.87 | -0.12 (-1.33%) | 26,831 |
| 11 Jul 2011 | INR | 9.2 | 9.2 | 8.91 | 8.99 | 8.99 | -0.04 (-0.44%) | 14,459 |
| 8 Jul 2011 | INR | 9.07 | 9.28 | 9 | 9.03 | 9.03 | -0.16 (-1.74%) | 26,788 |
| 7 Jul 2011 | INR | 9.3 | 9.3 | 9.15 | 9.19 | 9.19 | -0.15 (-1.61%) | 27,174 |
| 6 Jul 2011 | INR | 9.44 | 9.5 | 9.06 | 9.34 | 9.34 | +0.18 (+1.97%) | 48,069 |
| 5 Jul 2011 | INR | 9.28 | 9.4 | 9.1 | 9.16 | 9.16 | -0.01 (-0.11%) | 11,486 |
| 4 Jul 2011 | INR | 9.5 | 9.5 | 9 | 9.17 | 9.17 | +0.07 (+0.77%) | 40,226 |
| 1 Jul 2011 | INR | 9.1 | 9.24 | 9.01 | 9.1 | 9.1 | +0.09 (+1.00%) | 6,207 |
| 30 Jun 2011 | INR | 9.06 | 9.25 | 8.95 | 9.01 | 9.01 | -0.12 (-1.31%) | 46,985 |
| 29 Jun 2011 | INR | 9.45 | 9.45 | 9.1 | 9.13 | 9.13 | -0.22 (-2.35%) | 34,319 |
| 28 Jun 2011 | INR | 9.59 | 9.59 | 9.32 | 9.35 | 9.35 | -0.13 (-1.37%) | 75,870 |
| 27 Jun 2011 | INR | 9.09 | 9.59 | 8.95 | 9.48 | 9.48 | +0.42 (+4.64%) | 58,234 |
| 24 Jun 2011 | INR | 9.3 | 9.59 | 8.9 | 9.06 | 9.06 | -0.18 (-1.95%) | 77,313 |
| 23 Jun 2011 | INR | 8.55 | 9.39 | 8.5 | 9.24 | 9.24 | +0.59 (+6.82%) | 52,474 |
| 22 Jun 2011 | INR | 8.75 | 9 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 45,879 |
