| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | INR | 8.87 | 8.99 | 8.5 | 8.65 | 8.65 | +0.05 (+0.58%) | 25,746 |
| 20 Jun 2011 | INR | 8.2 | 9.4 | 8.15 | 8.6 | 8.6 | -0.52 (-5.70%) | 71,162 |
| 17 Jun 2011 | INR | 9.65 | 9.65 | 9 | 9.12 | 9.12 | -0.36 (-3.80%) | 24,485 |
| 16 Jun 2011 | INR | 9.16 | 9.55 | 9.16 | 9.48 | 9.48 | +0.32 (+3.49%) | 44,577 |
| 15 Jun 2011 | INR | 9.3 | 9.33 | 9.15 | 9.16 | 9.16 | -0.08 (-0.87%) | 45,071 |
| 14 Jun 2011 | INR | 9.32 | 9.32 | 9.12 | 9.24 | 9.24 | +0.08 (+0.87%) | 29,214 |
| 13 Jun 2011 | INR | 9.2 | 9.4 | 9.15 | 9.16 | 9.16 | -0.1 (-1.08%) | 36,404 |
| 10 Jun 2011 | INR | 9.2 | 9.3 | 9.16 | 9.26 | 9.26 | -0.03 (-0.32%) | 34,690 |
| 9 Jun 2011 | INR | 9.39 | 9.39 | 9.16 | 9.29 | 9.29 | +0.12 (+1.31%) | 11,325 |
| 8 Jun 2011 | INR | 9.12 | 9.3 | 9.12 | 9.17 | 9.17 | +0.03 (+0.33%) | 34,753 |
| 7 Jun 2011 | INR | 9.06 | 9.25 | 9.06 | 9.14 | 9.14 | -0.03 (-0.33%) | 14,446 |
| 6 Jun 2011 | INR | 9.1 | 9.25 | 9.03 | 9.17 | 9.17 | +0.07 (+0.77%) | 20,296 |
| 3 Jun 2011 | INR | 9.25 | 9.48 | 9.05 | 9.1 | 9.1 | -0.24 (-2.57%) | 100,038 |
| 2 Jun 2011 | INR | 9.35 | 9.43 | 9.3 | 9.34 | 9.34 | +0.01 (+0.11%) | 43,431 |
| 1 Jun 2011 | INR | 9.2 | 9.74 | 9.14 | 9.33 | 9.33 | +0.17 (+1.86%) | 29,410 |
| 31 May 2011 | INR | 9 | 9.24 | 9 | 9.16 | 9.16 | +0.08 (+0.88%) | 40,626 |
| 30 May 2011 | INR | 8.85 | 9.19 | 8.85 | 9.08 | 9.08 | +0.28 (+3.18%) | 26,171 |
| 27 May 2011 | INR | 9 | 9.24 | 8.69 | 8.8 | 8.8 | +0.01 (+0.11%) | 58,788 |
| 26 May 2011 | INR | 8.52 | 9.45 | 8.52 | 8.79 | 8.79 | +0.2 (+2.33%) | 50,196 |
| 25 May 2011 | INR | 8.3 | 8.89 | 8.3 | 8.59 | 8.59 | +0.09 (+1.06%) | 18,011 |
| 24 May 2011 | INR | 8.56 | 8.87 | 8.4 | 8.5 | 8.5 | -0.11 (-1.28%) | 204,838 |
| 23 May 2011 | INR | 8.95 | 8.95 | 8.35 | 8.61 | 8.61 | -0.35 (-3.91%) | 140,895 |
| 20 May 2011 | INR | 9 | 9 | 8.85 | 8.96 | 8.96 | -0.03 (-0.33%) | 54,307 |
| 19 May 2011 | INR | 9.01 | 9.31 | 8.6 | 8.99 | 8.99 | +0.1 (+1.12%) | 93,931 |
| 18 May 2011 | INR | 9.12 | 9.35 | 8.8 | 8.89 | 8.89 | -0.41 (-4.41%) | 154,584 |
| 17 May 2011 | INR | 9.41 | 9.44 | 9.25 | 9.3 | 9.3 | -0.11 (-1.17%) | 40,625 |
| 16 May 2011 | INR | 9.5 | 9.79 | 9.3 | 9.41 | 9.41 | 0.0 (0.0%) | 65,849 |
| 13 May 2011 | INR | 9.8 | 9.94 | 9.33 | 9.41 | 9.41 | -0.34 (-3.49%) | 78,779 |
| 12 May 2011 | INR | 9.8 | 10 | 9.6 | 9.75 | 9.75 | -0.1 (-1.02%) | 107,766 |
| 11 May 2011 | INR | 9.99 | 10.1 | 9.65 | 9.85 | 9.85 | -0.05 (-0.51%) | 78,833 |
