| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | INR | 9.92 | 10.09 | 9.5 | 9.9 | 9.9 | +0.1 (+1.02%) | 140,248 |
| 9 May 2011 | INR | 8.85 | 9.85 | 8.85 | 9.8 | 9.8 | +0.89 (+9.99%) | 177,047 |
| 6 May 2011 | INR | 8.6 | 9.69 | 8.4 | 8.91 | 8.91 | +0.35 (+4.09%) | 83,406 |
| 5 May 2011 | INR | 8.5 | 8.87 | 8.5 | 8.56 | 8.56 | -0.08 (-0.93%) | 32,740 |
| 4 May 2011 | INR | 8.5 | 8.75 | 8.46 | 8.64 | 8.64 | -0.02 (-0.23%) | 23,185 |
| 3 May 2011 | INR | 8.6 | 8.9 | 8.6 | 8.66 | 8.66 | -0.12 (-1.37%) | 37,668 |
| 2 May 2011 | INR | 8.76 | 8.98 | 8.7 | 8.78 | 8.78 | -0.15 (-1.68%) | 35,661 |
| 29 Apr 2011 | INR | 9.05 | 9.29 | 8.85 | 8.93 | 8.93 | -0.17 (-1.87%) | 49,474 |
| 28 Apr 2011 | INR | 9.13 | 9.35 | 9.03 | 9.1 | 9.1 | -0.07 (-0.76%) | 27,521 |
| 27 Apr 2011 | INR | 9.35 | 9.49 | 9.12 | 9.17 | 9.17 | -0.14 (-1.50%) | 70,863 |
| 26 Apr 2011 | INR | 9.37 | 9.5 | 9.25 | 9.31 | 9.31 | -0.14 (-1.48%) | 23,051 |
| 25 Apr 2011 | INR | 9.45 | 9.73 | 9.36 | 9.45 | 9.45 | +0.03 (+0.32%) | 41,994 |
| 21 Apr 2011 | INR | 9.42 | 9.64 | 9.35 | 9.42 | 9.42 | -0.14 (-1.46%) | 30,038 |
| 20 Apr 2011 | INR | 9.51 | 9.75 | 9.25 | 9.56 | 9.56 | -0.04 (-0.42%) | 30,816 |
| 19 Apr 2011 | INR | 9.9 | 9.9 | 9 | 9.6 | 9.6 | -0.28 (-2.83%) | 84,893 |
| 18 Apr 2011 | INR | 9.84 | 10.4 | 9.82 | 9.88 | 9.88 | +0.06 (+0.61%) | 57,553 |
| 15 Apr 2011 | INR | 10 | 10 | 9.7 | 9.82 | 9.82 | -0.19 (-1.90%) | 32,968 |
| 13 Apr 2011 | INR | 10 | 10.15 | 9.75 | 10.01 | 10.01 | -0.11 (-1.09%) | 56,672 |
| 11 Apr 2011 | INR | 10.1 | 10.35 | 9.85 | 10.12 | 10.12 | -0.04 (-0.39%) | 42,773 |
| 8 Apr 2011 | INR | 10.8 | 10.89 | 9.8 | 10.16 | 10.16 | -0.39 (-3.70%) | 86,718 |
| 7 Apr 2011 | INR | 9.8 | 10.86 | 9.65 | 10.55 | 10.55 | +0.46 (+4.56%) | 214,749 |
| 6 Apr 2011 | INR | 10.49 | 10.8 | 9.4 | 10.09 | 10.09 | -0.1 (-0.98%) | 176,321 |
| 5 Apr 2011 | INR | 9.88 | 10.43 | 9.48 | 10.19 | 10.19 | +0.7 (+7.38%) | 275,223 |
| 4 Apr 2011 | INR | 9.4 | 9.75 | 9.06 | 9.49 | 9.49 | +0.51 (+5.68%) | 133,242 |
| 1 Apr 2011 | INR | 8.7 | 9.35 | 8.63 | 8.98 | 8.98 | +0.48 (+5.65%) | 230,449 |
| 31 Mar 2011 | INR | 8.7 | 8.71 | 8.48 | 8.5 | 8.5 | -0.11 (-1.28%) | 78,350 |
| 30 Mar 2011 | INR | 8.89 | 8.89 | 8.53 | 8.61 | 8.61 | 0.0 (0.0%) | 52,328 |
| 29 Mar 2011 | INR | 9.49 | 9.65 | 8.57 | 8.61 | 8.61 | -0.41 (-4.55%) | 99,798 |
| 28 Mar 2011 | INR | 8.4 | 9.21 | 8.4 | 9.02 | 9.02 | +0.64 (+7.64%) | 283,119 |
| 25 Mar 2011 | INR | 8.42 | 8.69 | 8 | 8.38 | 8.38 | -0.02 (-0.24%) | 100,899 |
