| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | INR | 8.5 | 8.64 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 48,580 |
| 23 Mar 2011 | INR | 8.65 | 8.9 | 8.36 | 8.45 | 8.45 | -0.15 (-1.74%) | 55,937 |
| 22 Mar 2011 | INR | 8.51 | 8.7 | 8.5 | 8.6 | 8.6 | +0.08 (+0.94%) | 48,453 |
| 21 Mar 2011 | INR | 8.79 | 8.79 | 8.21 | 8.52 | 8.52 | -0.08 (-0.93%) | 108,980 |
| 18 Mar 2011 | INR | 8.89 | 8.89 | 8.53 | 8.6 | 8.6 | -0.15 (-1.71%) | 54,030 |
| 17 Mar 2011 | INR | 8.95 | 8.95 | 8.6 | 8.75 | 8.75 | -0.14 (-1.57%) | 43,044 |
| 16 Mar 2011 | INR | 8.85 | 8.95 | 8.85 | 8.89 | 8.89 | +0.11 (+1.25%) | 52,039 |
| 15 Mar 2011 | INR | 8.25 | 9 | 8.25 | 8.78 | 8.78 | -0.05 (-0.57%) | 76,584 |
| 14 Mar 2011 | INR | 8.19 | 9.1 | 8.19 | 8.83 | 8.83 | -0.07 (-0.79%) | 71,983 |
| 11 Mar 2011 | INR | 8.75 | 9.05 | 8.5 | 8.9 | 8.9 | +0.05 (+0.56%) | 51,877 |
| 10 Mar 2011 | INR | 9 | 9.1 | 8.75 | 8.85 | 8.85 | -0.1 (-1.12%) | 39,329 |
| 9 Mar 2011 | INR | 9.05 | 9.2 | 8.9 | 8.95 | 8.95 | -0.06 (-0.67%) | 42,703 |
| 8 Mar 2011 | INR | 8.66 | 9.1 | 8.65 | 9.01 | 9.01 | +0.26 (+2.97%) | 216,120 |
| 7 Mar 2011 | INR | 9.37 | 9.37 | 8.61 | 8.75 | 8.75 | -0.19 (-2.13%) | 56,788 |
| 4 Mar 2011 | INR | 9.1 | 9.28 | 8.85 | 8.94 | 8.94 | -0.19 (-2.08%) | 61,112 |
| 3 Mar 2011 | INR | 9.25 | 9.3 | 9.06 | 9.13 | 9.13 | -0.08 (-0.87%) | 52,826 |
| 1 Mar 2011 | INR | 9.21 | 9.44 | 9.04 | 9.21 | 9.21 | +0.06 (+0.66%) | 71,137 |
| 28 Feb 2011 | INR | 8.92 | 9.51 | 8.77 | 9.15 | 9.15 | +0.09 (+0.99%) | 60,764 |
| 25 Feb 2011 | INR | 9.3 | 9.4 | 8.9 | 9.06 | 9.06 | -0.24 (-2.58%) | 41,922 |
| 24 Feb 2011 | INR | 9.75 | 9.75 | 9.21 | 9.3 | 9.3 | -0.39 (-4.02%) | 55,697 |
| 23 Feb 2011 | INR | 9.91 | 9.99 | 9.55 | 9.69 | 9.69 | -0.2 (-2.02%) | 47,720 |
| 22 Feb 2011 | INR | 9.9 | 10.1 | 9.81 | 9.89 | 9.89 | -0.1 (-1.00%) | 25,904 |
| 21 Feb 2011 | INR | 10 | 10.2 | 9.85 | 9.99 | 9.99 | -0.16 (-1.58%) | 13,491 |
| 18 Feb 2011 | INR | 10.44 | 10.49 | 9.85 | 10.15 | 10.15 | +0.01 (+0.10%) | 91,835 |
| 17 Feb 2011 | INR | 10.01 | 10.35 | 9.9 | 10.14 | 10.14 | -0.13 (-1.27%) | 31,899 |
| 16 Feb 2011 | INR | 10.45 | 10.48 | 9.7 | 10.27 | 10.27 | +0.28 (+2.80%) | 63,998 |
| 15 Feb 2011 | INR | 9.9 | 10.19 | 9.9 | 9.99 | 9.99 | +0.26 (+2.67%) | 59,270 |
| 14 Feb 2011 | INR | 9.35 | 9.73 | 9.35 | 9.73 | 9.73 | +0.46 (+4.96%) | 79,306 |
| 11 Feb 2011 | INR | 9 | 9.42 | 8.6 | 9.27 | 9.27 | +0.29 (+3.23%) | 104,899 |
| 10 Feb 2011 | INR | 9.01 | 9.79 | 8.92 | 8.98 | 8.98 | -0.4 (-4.26%) | 88,625 |
