| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | INR | 10 | 10.23 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 130,711 |
| 8 Feb 2011 | INR | 10.59 | 10.6 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 109,457 |
| 7 Feb 2011 | INR | 10.66 | 10.68 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 139,456 |
| 4 Feb 2011 | INR | 11.35 | 11.45 | 10.9 | 10.92 | 10.92 | -0.55 (-4.80%) | 110,170 |
| 3 Feb 2011 | INR | 11.65 | 11.86 | 11.34 | 11.47 | 11.47 | -0.03 (-0.26%) | 89,367 |
| 2 Feb 2011 | INR | 11.45 | 11.89 | 11.36 | 11.5 | 11.5 | +0.04 (+0.35%) | 44,999 |
| 1 Feb 2011 | INR | 11.89 | 11.89 | 11.37 | 11.46 | 11.46 | -0.5 (-4.18%) | 181,044 |
| 31 Jan 2011 | INR | 11.45 | 12.12 | 11.45 | 11.96 | 11.96 | +0.41 (+3.55%) | 236,431 |
| 28 Jan 2011 | INR | 11.8 | 11.8 | 11.42 | 11.55 | 11.55 | -0.47 (-3.91%) | 209,627 |
| 27 Jan 2011 | INR | 12.55 | 12.88 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 105,701 |
| 25 Jan 2011 | INR | 13 | 13.14 | 12.55 | 12.65 | 12.65 | -0.54 (-4.09%) | 72,040 |
| 24 Jan 2011 | INR | 13.5 | 13.74 | 13 | 13.19 | 13.19 | +0.07 (+0.53%) | 106,979 |
| 21 Jan 2011 | INR | 13.42 | 13.42 | 12.9 | 13.12 | 13.12 | +0.33 (+2.58%) | 170,093 |
| 20 Jan 2011 | INR | 12.15 | 12.82 | 11.85 | 12.79 | 12.79 | +0.58 (+4.75%) | 194,501 |
| 19 Jan 2011 | INR | 12.84 | 12.85 | 12.18 | 12.21 | 12.21 | -0.61 (-4.76%) | 200,389 |
| 18 Jan 2011 | INR | 13 | 13.24 | 12.62 | 12.82 | 12.82 | -0.31 (-2.36%) | 317,027 |
| 17 Jan 2011 | INR | 13.82 | 13.85 | 13.13 | 13.13 | 13.13 | -0.69 (-4.99%) | 437,229 |
| 14 Jan 2011 | INR | 14.56 | 15.26 | 13.82 | 13.82 | 13.82 | -0.72 (-4.95%) | 1,623,184 |
| 13 Jan 2011 | INR | 14.57 | 14.57 | 13.9 | 14.54 | 14.54 | +1.29 (+9.74%) | 1,580,933 |
| 12 Jan 2011 | INR | 12.05 | 13.25 | 12 | 13.25 | 13.25 | +1.2 (+9.96%) | 731,149 |
| 11 Jan 2011 | INR | 12.2 | 12.5 | 11.96 | 12.05 | 12.05 | +0.07 (+0.58%) | 306,017 |
| 10 Jan 2011 | INR | 11.9 | 12.2 | 11.58 | 11.98 | 11.98 | +0.29 (+2.48%) | 606,175 |
| 7 Jan 2011 | INR | 10.81 | 12 | 10.05 | 11.69 | 11.69 | +0.76 (+6.95%) | 582,641 |
| 6 Jan 2011 | INR | 11.1 | 11.5 | 10.61 | 10.93 | 10.93 | -0.03 (-0.27%) | 164,349 |
| 5 Jan 2011 | INR | 11.65 | 11.7 | 10.8 | 10.96 | 10.96 | -0.43 (-3.78%) | 113,685 |
| 4 Jan 2011 | INR | 11.95 | 12.07 | 11.2 | 11.39 | 11.39 | -0.46 (-3.88%) | 166,535 |
| 3 Jan 2011 | INR | 11.25 | 12.1 | 11.21 | 11.85 | 11.85 | +0.79 (+7.14%) | 544,506 |
| 31 Dec 2010 | INR | 11.28 | 11.49 | 10.62 | 11.06 | 11.06 | -0.1 (-0.90%) | 415,331 |
| 30 Dec 2010 | INR | 12.6 | 12.6 | 11.11 | 11.16 | 11.16 | -0.96 (-7.92%) | 1,473,149 |
| 29 Dec 2010 | INR | 10.95 | 12.24 | 10.6 | 12.12 | 12.12 | +1.92 (+18.82%) | 2,892,468 |
