| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | INR | 8.59 | 10.3 | 8.59 | 10.2 | 10.2 | +1.61 (+18.74%) | 1,368,459 |
| 27 Dec 2010 | INR | 8.15 | 8.99 | 8.11 | 8.59 | 8.59 | +0.47 (+5.79%) | 202,719 |
| 24 Dec 2010 | INR | 8.05 | 8.2 | 8 | 8.12 | 8.12 | +0.07 (+0.87%) | 118,492 |
| 23 Dec 2010 | INR | 8.4 | 8.4 | 8 | 8.05 | 8.05 | -0.04 (-0.49%) | 88,734 |
| 22 Dec 2010 | INR | 8.05 | 8.28 | 8 | 8.09 | 8.09 | +0.15 (+1.89%) | 91,570 |
| 21 Dec 2010 | INR | 7.98 | 8.23 | 7.91 | 7.94 | 7.94 | -0.05 (-0.63%) | 82,544 |
| 20 Dec 2010 | INR | 7.99 | 8 | 7.92 | 7.99 | 7.99 | 0.0 (0.0%) | 96,316 |
| 16 Dec 2010 | INR | 8 | 8 | 7.92 | 7.99 | 7.99 | 0.0 (0.0%) | 49,902 |
| 15 Dec 2010 | INR | 8 | 8.35 | 7.92 | 7.99 | 7.99 | 0.0 (0.0%) | 108,316 |
| 14 Dec 2010 | INR | 8.35 | 8.35 | 7.92 | 7.99 | 7.99 | +0.07 (+0.88%) | 171,252 |
| 13 Dec 2010 | INR | 7.95 | 8 | 7.8 | 7.92 | 7.92 | 0.0 (0.0%) | 79,522 |
| 10 Dec 2010 | INR | 8.1 | 8.1 | 7.6 | 7.92 | 7.92 | -0.04 (-0.50%) | 171,849 |
| 9 Dec 2010 | INR | 9.1 | 9.1 | 7.67 | 7.96 | 7.96 | -0.88 (-9.95%) | 238,898 |
| 8 Dec 2010 | INR | 9.4 | 9.4 | 8.75 | 8.84 | 8.84 | -0.52 (-5.56%) | 218,803 |
| 7 Dec 2010 | INR | 9.48 | 9.52 | 9.35 | 9.36 | 9.36 | -0.21 (-2.19%) | 42,926 |
| 6 Dec 2010 | INR | 9.81 | 9.81 | 9.56 | 9.57 | 9.57 | -0.07 (-0.73%) | 53,400 |
| 3 Dec 2010 | INR | 9.62 | 10.01 | 9.56 | 9.64 | 9.64 | -0.26 (-2.63%) | 69,169 |
| 2 Dec 2010 | INR | 10 | 10.25 | 9.79 | 9.9 | 9.9 | +0.12 (+1.23%) | 211,267 |
| 1 Dec 2010 | INR | 9.7 | 10.15 | 9.5 | 9.78 | 9.78 | +0.12 (+1.24%) | 311,049 |
| 30 Nov 2010 | INR | 10 | 10.19 | 9.55 | 9.66 | 9.66 | -0.28 (-2.82%) | 351,797 |
| 29 Nov 2010 | INR | 10.1 | 10.5 | 9.8 | 9.94 | 9.94 | -0.05 (-0.50%) | 176,247 |
| 26 Nov 2010 | INR | 11.1 | 11.1 | 9.26 | 9.99 | 9.99 | -0.81 (-7.50%) | 349,908 |
| 25 Nov 2010 | INR | 11.21 | 11.32 | 10.75 | 10.8 | 10.8 | -0.36 (-3.23%) | 141,082 |
| 24 Nov 2010 | INR | 11.74 | 12.25 | 11.1 | 11.16 | 11.16 | -0.14 (-1.24%) | 173,192 |
| 23 Nov 2010 | INR | 11.65 | 11.65 | 11.1 | 11.3 | 11.3 | -0.32 (-2.75%) | 86,943 |
| 22 Nov 2010 | INR | 12.35 | 12.35 | 11.25 | 11.62 | 11.62 | -0.02 (-0.17%) | 100,542 |
| 19 Nov 2010 | INR | 12 | 12.2 | 11.5 | 11.64 | 11.64 | -0.35 (-2.92%) | 150,531 |
| 18 Nov 2010 | INR | 13 | 13.2 | 11.85 | 11.99 | 11.99 | -0.83 (-6.47%) | 300,855 |
| 16 Nov 2010 | INR | 13.49 | 13.6 | 12.7 | 12.82 | 12.82 | -0.56 (-4.19%) | 160,215 |
| 15 Nov 2010 | INR | 13.97 | 13.97 | 13.27 | 13.38 | 13.38 | -0.44 (-3.18%) | 234,840 |
