| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | INR | 13.49 | 14.5 | 13.4 | 13.82 | 13.82 | +0.67 (+5.10%) | 1,164,358 |
| 11 Nov 2010 | INR | 12.9 | 13.75 | 12.71 | 13.15 | 13.15 | +0.33 (+2.57%) | 689,966 |
| 10 Nov 2010 | INR | 13.79 | 13.79 | 12.75 | 12.82 | 12.82 | -0.07 (-0.54%) | 351,710 |
| 9 Nov 2010 | INR | 12 | 13.9 | 11.96 | 12.89 | 12.89 | +0.9 (+7.51%) | 1,005,285 |
| 8 Nov 2010 | INR | 11.8 | 12.08 | 11.8 | 11.99 | 11.99 | +0.11 (+0.93%) | 339,792 |
| 5 Nov 2010 | INR | 12.2 | 12.2 | 11.75 | 11.88 | 11.88 | +0.25 (+2.15%) | 22,494 |
| 4 Nov 2010 | INR | 11.96 | 11.96 | 11.61 | 11.63 | 11.63 | -0.15 (-1.27%) | 50,316 |
| 3 Nov 2010 | INR | 11.98 | 12 | 11.71 | 11.78 | 11.78 | +0.02 (+0.17%) | 111,539 |
| 2 Nov 2010 | INR | 12.06 | 12.06 | 11.6 | 11.76 | 11.76 | -0.25 (-2.08%) | 109,128 |
| 1 Nov 2010 | INR | 11.9 | 12.3 | 11.7 | 12.01 | 12.01 | +0.12 (+1.01%) | 47,249 |
| 29 Oct 2010 | INR | 12.45 | 12.45 | 11.7 | 11.89 | 11.89 | -0.53 (-4.27%) | 186,536 |
| 28 Oct 2010 | INR | 12.52 | 12.6 | 12.35 | 12.42 | 12.42 | -0.08 (-0.64%) | 78,001 |
| 27 Oct 2010 | INR | 12.86 | 12.86 | 12.5 | 12.5 | 12.5 | -0.24 (-1.88%) | 99,008 |
| 26 Oct 2010 | INR | 12.66 | 12.88 | 12.5 | 12.74 | 12.74 | +0.1 (+0.79%) | 170,284 |
| 25 Oct 2010 | INR | 13.1 | 13.15 | 12.6 | 12.64 | 12.64 | -0.08 (-0.63%) | 141,041 |
| 22 Oct 2010 | INR | 12.86 | 13.15 | 12.7 | 12.72 | 12.72 | -0.08 (-0.63%) | 137,586 |
| 21 Oct 2010 | INR | 12.95 | 12.95 | 12.5 | 12.8 | 12.8 | +0.11 (+0.87%) | 141,327 |
| 20 Oct 2010 | INR | 12.8 | 13.09 | 12.65 | 12.69 | 12.69 | -0.16 (-1.25%) | 124,526 |
| 19 Oct 2010 | INR | 12.91 | 13.1 | 12.81 | 12.85 | 12.85 | -0.2 (-1.53%) | 57,392 |
| 18 Oct 2010 | INR | 12.75 | 13.28 | 12.66 | 13.05 | 13.05 | +0.18 (+1.40%) | 112,974 |
| 15 Oct 2010 | INR | 13.3 | 13.3 | 12.8 | 12.87 | 12.87 | -0.11 (-0.85%) | 124,071 |
| 14 Oct 2010 | INR | 13.1 | 13.3 | 12.92 | 12.98 | 12.98 | -0.16 (-1.22%) | 100,089 |
| 13 Oct 2010 | INR | 13.05 | 13.44 | 13.05 | 13.14 | 13.14 | -0.09 (-0.68%) | 59,837 |
| 12 Oct 2010 | INR | 13.01 | 13.38 | 13.01 | 13.23 | 13.23 | +0.07 (+0.53%) | 70,387 |
| 11 Oct 2010 | INR | 13.18 | 13.39 | 13.05 | 13.16 | 13.16 | +0.05 (+0.38%) | 122,804 |
| 8 Oct 2010 | INR | 13.25 | 13.5 | 13.06 | 13.11 | 13.11 | -0.24 (-1.80%) | 428,617 |
| 7 Oct 2010 | INR | 13.55 | 13.75 | 13.25 | 13.35 | 13.35 | -0.25 (-1.84%) | 82,434 |
| 6 Oct 2010 | INR | 13.35 | 14.12 | 13.11 | 13.6 | 13.6 | +0.41 (+3.11%) | 292,707 |
| 5 Oct 2010 | INR | 13.3 | 13.3 | 13.05 | 13.19 | 13.19 | +0.16 (+1.23%) | 69,529 |
| 4 Oct 2010 | INR | 13 | 13.4 | 13 | 13.03 | 13.03 | -0.08 (-0.61%) | 90,507 |
