| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | INR | 12.2 | 13.54 | 12.2 | 13.11 | 13.11 | +0.04 (+0.31%) | 94,997 |
| 30 Sep 2010 | INR | 13 | 13.25 | 12.94 | 13.07 | 13.07 | +0.01 (+0.08%) | 86,792 |
| 29 Sep 2010 | INR | 13.35 | 13.35 | 13 | 13.06 | 13.06 | -0.21 (-1.58%) | 160,089 |
| 28 Sep 2010 | INR | 13.65 | 13.65 | 13.2 | 13.27 | 13.27 | -0.38 (-2.78%) | 130,959 |
| 27 Sep 2010 | INR | 13.5 | 14.35 | 13.3 | 13.65 | 13.65 | +0.27 (+2.02%) | 289,584 |
| 24 Sep 2010 | INR | 12.5 | 13.9 | 12.5 | 13.38 | 13.38 | +0.17 (+1.29%) | 187,067 |
| 23 Sep 2010 | INR | 13.62 | 13.62 | 12.85 | 13.21 | 13.21 | -0.41 (-3.01%) | 287,341 |
| 22 Sep 2010 | INR | 13.65 | 13.81 | 13.44 | 13.62 | 13.62 | -0.35 (-2.51%) | 148,627 |
| 21 Sep 2010 | INR | 14 | 14.2 | 13.85 | 13.97 | 13.97 | +0.07 (+0.50%) | 74,921 |
| 20 Sep 2010 | INR | 14 | 14.2 | 13.8 | 13.9 | 13.9 | -0.27 (-1.91%) | 194,757 |
| 17 Sep 2010 | INR | 14.06 | 14.58 | 14 | 14.17 | 14.17 | -0.05 (-0.35%) | 82,890 |
| 16 Sep 2010 | INR | 14.2 | 14.6 | 14 | 14.22 | 14.22 | -0.17 (-1.18%) | 84,505 |
| 15 Sep 2010 | INR | 14.51 | 14.7 | 14.25 | 14.39 | 14.39 | -0.07 (-0.48%) | 111,219 |
| 14 Sep 2010 | INR | 14.7 | 15.3 | 14.1 | 14.46 | 14.46 | -0.36 (-2.43%) | 188,888 |
| 13 Sep 2010 | INR | 15.55 | 15.8 | 14.5 | 14.82 | 14.82 | -0.44 (-2.88%) | 169,661 |
| 9 Sep 2010 | INR | 14.8 | 15.85 | 14.65 | 15.26 | 15.26 | +0.59 (+4.02%) | 358,551 |
| 8 Sep 2010 | INR | 14.2 | 15.3 | 13.6 | 14.67 | 14.67 | +0.74 (+5.31%) | 621,788 |
| 7 Sep 2010 | INR | 14 | 14.45 | 13.8 | 13.93 | 13.93 | -0.05 (-0.36%) | 211,352 |
| 6 Sep 2010 | INR | 14.5 | 14.5 | 13.9 | 13.98 | 13.98 | -0.27 (-1.89%) | 139,162 |
| 3 Sep 2010 | INR | 13.96 | 14.49 | 13.7 | 14.25 | 14.25 | +0.42 (+3.04%) | 225,399 |
| 2 Sep 2010 | INR | 14.24 | 14.24 | 13.55 | 13.83 | 13.83 | +0.05 (+0.36%) | 159,483 |
| 1 Sep 2010 | INR | 13.6 | 13.9 | 13.5 | 13.78 | 13.78 | +0.38 (+2.84%) | 107,179 |
| 31 Aug 2010 | INR | 14.4 | 14.45 | 13.3 | 13.4 | 13.4 | -0.45 (-3.25%) | 120,976 |
| 30 Aug 2010 | INR | 14 | 14.35 | 13.8 | 13.85 | 13.85 | +0.05 (+0.36%) | 144,854 |
| 27 Aug 2010 | INR | 14.4 | 14.75 | 13.65 | 13.8 | 13.8 | -0.25 (-1.78%) | 212,278 |
| 26 Aug 2010 | INR | 14.65 | 14.65 | 13.95 | 14.05 | 14.05 | -0.45 (-3.10%) | 132,351 |
| 25 Aug 2010 | INR | 14.8 | 15 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 99,484 |
| 24 Aug 2010 | INR | 15.3 | 15.75 | 14.75 | 14.8 | 14.8 | -0.4 (-2.63%) | 146,797 |
| 23 Aug 2010 | INR | 15.25 | 15.35 | 14.85 | 15.2 | 15.2 | +0.4 (+2.70%) | 169,577 |
| 20 Aug 2010 | INR | 14.9 | 15.3 | 14.65 | 14.8 | 14.8 | -0.05 (-0.34%) | 145,923 |
