| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | INR | 15.25 | 15.25 | 14.4 | 14.85 | 14.85 | +0.3 (+2.06%) | 184,497 |
| 18 Aug 2010 | INR | 14.15 | 14.55 | 14 | 14.55 | 14.55 | +0.65 (+4.68%) | 54,200 |
| 17 Aug 2010 | INR | 14.5 | 14.5 | 13.85 | 13.9 | 13.9 | -0.35 (-2.46%) | 139,970 |
| 16 Aug 2010 | INR | 14.65 | 15 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 96,916 |
| 13 Aug 2010 | INR | 14.45 | 14.6 | 14 | 14.4 | 14.4 | +0.5 (+3.60%) | 152,930 |
| 12 Aug 2010 | INR | 14.3 | 14.6 | 13.9 | 13.9 | 13.9 | -0.6 (-4.14%) | 108,020 |
| 11 Aug 2010 | INR | 14.6 | 14.95 | 14.25 | 14.5 | 14.5 | -0.15 (-1.02%) | 87,753 |
| 10 Aug 2010 | INR | 14.7 | 15 | 14.55 | 14.65 | 14.65 | -0.1 (-0.68%) | 82,929 |
| 9 Aug 2010 | INR | 14.9 | 15.15 | 14.55 | 14.75 | 14.75 | -0.2 (-1.34%) | 129,631 |
| 6 Aug 2010 | INR | 15.35 | 15.6 | 14.8 | 14.95 | 14.95 | -0.2 (-1.32%) | 117,066 |
| 5 Aug 2010 | INR | 14.75 | 15.45 | 14.7 | 15.15 | 15.15 | +0.3 (+2.02%) | 120,033 |
| 4 Aug 2010 | INR | 14.95 | 15.5 | 14.8 | 14.85 | 14.85 | -0.2 (-1.33%) | 157,337 |
| 3 Aug 2010 | INR | 15.75 | 16.05 | 15 | 15.05 | 15.05 | -0.65 (-4.14%) | 189,364 |
| 2 Aug 2010 | INR | 16.35 | 16.35 | 15.55 | 15.7 | 15.7 | 0.0 (0.0%) | 118,996 |
| 30 Jul 2010 | INR | 17 | 17 | 15.55 | 15.7 | 15.7 | -0.59 (-3.62%) | 239,997 |
| 29 Jul 2010 | INR | 16.27 | 16.29 | 15.5 | 16.29 | 16.29 | +0.77 (+4.96%) | 253,882 |
| 28 Jul 2010 | INR | 15.35 | 15.52 | 14.54 | 15.52 | 15.52 | +0.73 (+4.94%) | 117,549 |
| 27 Jul 2010 | INR | 14.8 | 15 | 14.41 | 14.79 | 14.79 | -0.06 (-0.40%) | 65,137 |
| 26 Jul 2010 | INR | 15.9 | 15.99 | 14.85 | 14.85 | 14.85 | -0.77 (-4.93%) | 139,261 |
| 23 Jul 2010 | INR | 16.05 | 16.9 | 15.62 | 15.62 | 15.62 | -0.82 (-4.99%) | 272,021 |
| 22 Jul 2010 | INR | 16.5 | 16.69 | 16.05 | 16.44 | 16.44 | -0.16 (-0.96%) | 168,259 |
| 21 Jul 2010 | INR | 16.4 | 17.25 | 15.81 | 16.6 | 16.6 | +0.46 (+2.85%) | 1,101,327 |
| 20 Jul 2010 | INR | 17.25 | 17.5 | 16.04 | 16.14 | 16.14 | -0.98 (-5.72%) | 593,210 |
| 19 Jul 2010 | INR | 17.44 | 18.05 | 16.56 | 17.12 | 17.12 | -0.46 (-2.62%) | 772,458 |
| 16 Jul 2010 | INR | 18.85 | 19.14 | 17.5 | 17.58 | 17.58 | -1.07 (-5.74%) | 1,578,549 |
| 15 Jul 2010 | INR | 16.49 | 18.99 | 16 | 18.65 | 18.65 | +2.74 (+17.22%) | 7,398,259 |
| 14 Jul 2010 | INR | 13.69 | 16.06 | 13.69 | 15.91 | 15.91 | +2.52 (+18.82%) | 3,356,789 |
| 13 Jul 2010 | INR | 13.6 | 13.65 | 13.2 | 13.39 | 13.39 | -0.09 (-0.67%) | 107,482 |
| 12 Jul 2010 | INR | 13.3 | 13.66 | 13.14 | 13.48 | 13.48 | +0.49 (+3.77%) | 140,908 |
| 9 Jul 2010 | INR | 13.64 | 13.7 | 12.95 | 12.99 | 12.99 | -0.39 (-2.91%) | 254,878 |
