| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 122.06 | 124.5 | 120.27 | 121.39 | 121.39 | -2.28 (-1.84%) | 11,097 |
| 10 Apr 2024 | INR | 113.65 | 128.95 | 111.6 | 123.67 | 123.67 | +10.02 (+8.82%) | 21,261 |
| 9 Apr 2024 | INR | 117.26 | 117.26 | 113.35 | 113.65 | 113.65 | -2.79 (-2.40%) | 5,254 |
| 8 Apr 2024 | INR | 117.94 | 119.1 | 114 | 116.44 | 116.44 | +0.06 (+0.05%) | 13,748 |
| 5 Apr 2024 | INR | 110.54 | 117.44 | 110.54 | 116.38 | 116.38 | +6.39 (+5.81%) | 22,222 |
| 4 Apr 2024 | INR | 110 | 110.67 | 108.03 | 109.99 | 109.99 | +1.94 (+1.80%) | 30,394 |
| 3 Apr 2024 | INR | 105.9 | 109.9 | 105.65 | 108.05 | 108.05 | +2.88 (+2.74%) | 34,935 |
| 2 Apr 2024 | INR | 104 | 105.85 | 102.95 | 105.17 | 105.17 | +2.22 (+2.16%) | 8,108 |
| 1 Apr 2024 | INR | 95.3 | 103.7 | 95 | 102.95 | 102.95 | +9.55 (+10.22%) | 52,848 |
| 28 Mar 2024 | INR | 93.75 | 97.5 | 92.45 | 93.4 | 93.4 | -0.35 (-0.37%) | 29,878 |
| 27 Mar 2024 | INR | 97.5 | 99.85 | 93.1 | 93.75 | 93.75 | -3.65 (-3.75%) | 61,865 |
| 26 Mar 2024 | INR | 103.2 | 103.2 | 96.3 | 97.4 | 97.4 | -3.8 (-3.75%) | 24,103 |
| 22 Mar 2024 | INR | 100.6 | 102.5 | 99 | 101.2 | 101.2 | +0.6 (+0.60%) | 32,671 |
| 21 Mar 2024 | INR | 100.05 | 102.25 | 99.5 | 100.6 | 100.6 | +1.7 (+1.72%) | 25,419 |
| 20 Mar 2024 | INR | 100.9 | 100.9 | 97.65 | 98.9 | 98.9 | -0.25 (-0.25%) | 32,350 |
| 19 Mar 2024 | INR | 100.1 | 102.5 | 98.5 | 99.15 | 99.15 | -2.65 (-2.60%) | 28,792 |
| 18 Mar 2024 | INR | 104.2 | 105.5 | 101 | 101.8 | 101.8 | -1.95 (-1.88%) | 25,308 |
| 15 Mar 2024 | INR | 106.5 | 108.1 | 101.85 | 103.75 | 103.75 | -3.05 (-2.86%) | 40,533 |
| 14 Mar 2024 | INR | 101.4 | 107.75 | 96.3 | 106.8 | 106.8 | +7.4 (+7.44%) | 30,213 |
| 13 Mar 2024 | INR | 109.6 | 109.75 | 98.1 | 99.4 | 99.4 | -8.55 (-7.92%) | 98,997 |
| 12 Mar 2024 | INR | 111.7 | 113.25 | 107 | 107.95 | 107.95 | -3.3 (-2.97%) | 16,174 |
| 11 Mar 2024 | INR | 117.75 | 121.8 | 110.9 | 111.25 | 111.25 | -4.15 (-3.60%) | 9,334 |
| 7 Mar 2024 | INR | 118.95 | 119.15 | 115 | 115.4 | 115.4 | -1.2 (-1.03%) | 20,806 |
| 6 Mar 2024 | INR | 118 | 118.25 | 113.6 | 116.6 | 116.6 | -1.2 (-1.02%) | 28,628 |
| 5 Mar 2024 | INR | 121.2 | 122.45 | 117 | 117.8 | 117.8 | -3.75 (-3.09%) | 43,778 |
| 4 Mar 2024 | INR | 126.35 | 126.45 | 121.1 | 121.55 | 121.55 | -1.5 (-1.22%) | 12,783 |
| 1 Mar 2024 | INR | 121.1 | 124.9 | 121.1 | 123.05 | 123.05 | -0.3 (-0.24%) | 10,950 |
| 29 Feb 2024 | INR | 128 | 128 | 119.9 | 123.35 | 123.35 | +0.3 (+0.24%) | 7,485 |
| 28 Feb 2024 | INR | 130 | 130 | 122.3 | 123.05 | 123.05 | -5.65 (-4.39%) | 19,943 |
| 27 Feb 2024 | INR | 131.8 | 131.8 | 128 | 128.7 | 128.7 | -0.55 (-0.43%) | 7,012 |
